EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08921 | $0.09130 | $0.08299 | $0.08976 | $1,016.94 | $1,227,324 |
| 2018-09-02 | $0.08980 | $0.09198 | $0.08578 | $0.09198 | $1,211.28 | $1,257,750 |
| 2018-09-03 | $0.09196 | $0.09210 | $0.08588 | $0.08946 | $1,533.12 | $1,223,285 |
| 2018-09-04 | $0.08946 | $0.09235 | $0.08450 | $0.08464 | $652.05 | $1,157,521 |
| 2018-09-05 | $0.08471 | $0.08993 | $0.06968 | $0.06968 | $2,408.00 | $952,982 |
| 2018-09-06 | $0.06981 | $0.06981 | $0.06446 | $0.06696 | $1,094.09 | $915,816 |
| 2018-09-07 | $0.06688 | $0.06852 | $0.04868 | $0.05468 | $22,918.90 | $747,869 |
| 2018-09-08 | $0.05474 | $0.05474 | $0.04760 | $0.04896 | $12,903.90 | $669,765 |
| 2018-09-09 | $0.04894 | $0.05327 | $0.04839 | $0.05061 | $3,214.43 | $692,406 |
| 2018-09-10 | $0.05059 | $0.05120 | $0.04664 | $0.04770 | $3,319.66 | $652,533 |
| 2018-09-11 | $0.04778 | $0.04955 | $0.04521 | $0.04934 | $1,262.66 | $674,988 |
| 2018-09-12 | $0.04934 | $0.05134 | $0.04516 | $0.04653 | $1,014.48 | $636,625 |
| 2018-09-13 | $0.04657 | $0.04880 | $0.04657 | $0.04679 | $1,156.19 | $640,177 |
| 2018-09-14 | $0.04676 | $0.04890 | $0.04574 | $0.04847 | $1,959.23 | $663,184 |
| 2018-09-15 | $0.04840 | $0.05160 | $0.04737 | $0.05134 | $570.12 | $702,549 |
| 2018-09-16 | $0.05148 | $0.05148 | $0.04899 | $0.05000 | $438.27 | $684,266 |
| 2018-09-17 | $0.05013 | $0.05105 | $0.04677 | $0.04704 | $743.54 | $643,730 |
| 2018-09-18 | $0.04704 | $0.05250 | $0.04686 | $0.05244 | $1,049.23 | $717,773 |
| 2018-09-19 | $0.05247 | $0.09151 | $0.05010 | $0.07793 | $33,338.90 | $1,066,668 |
| 2018-09-20 | $0.07516 | $0.09417 | $0.06189 | $0.06375 | $100,300 | $872,679 |
| 2018-09-21 | $0.06377 | $0.07040 | $0.05618 | $0.05955 | $28,310.10 | $815,112 |
| 2018-09-22 | $0.05959 | $0.05959 | $0.05537 | $0.05796 | $1,828.45 | $793,399 |
| 2018-09-23 | $0.05799 | $0.05879 | $0.05392 | $0.05863 | $3,659.83 | $802,630 |
| 2018-09-24 | $0.05864 | $0.05931 | $0.05246 | $0.05464 | $904.21 | $748,016 |
| 2018-09-25 | $0.05458 | $0.05463 | $0.05001 | $0.05020 | $1,207.62 | $687,257 |
| 2018-09-26 | $0.05011 | $0.05587 | $0.04874 | $0.05447 | $2,662.51 | $745,879 |
| 2018-09-27 | $0.05454 | $0.05858 | $0.05238 | $0.05730 | $4,496.40 | $784,705 |
| 2018-09-28 | $0.05732 | $0.06083 | $0.05732 | $0.05875 | $702.42 | $804,535 |
| 2018-09-29 | $0.05871 | $0.05871 | $0.05275 | $0.05540 | $1,601.52 | $758,756 |
| 2018-09-30 | $0.05538 | $0.05872 | $0.05345 | $0.05703 | $558.90 | $781,106 |