EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.05686 | $0.06155 | $0.05518 | $0.05827 | $2,646.11 | $798,083 |
| 2018-10-02 | $0.05810 | $0.09112 | $0.05810 | $0.06416 | $17,876.60 | $878,798 |
| 2018-10-03 | $0.06419 | $0.06481 | $0.05440 | $0.05831 | $6,379.86 | $798,656 |
| 2018-10-04 | $0.05837 | $0.06162 | $0.05805 | $0.05889 | $1,800.63 | $806,683 |
| 2018-10-05 | $0.05905 | $0.06021 | $0.05755 | $0.05889 | $166.34 | $806,789 |
| 2018-10-06 | $0.05902 | $0.05996 | $0.05736 | $0.05904 | $1,270.04 | $808,893 |
| 2018-10-07 | $0.05926 | $0.05935 | $0.05077 | $0.05248 | $1,355.39 | $718,952 |
| 2018-10-08 | $0.05272 | $0.05491 | $0.05254 | $0.05354 | $938.53 | $733,504 |
| 2018-10-09 | $0.05372 | $0.05426 | $0.05166 | $0.05268 | $595.70 | $721,830 |
| 2018-10-10 | $0.05247 | $0.05310 | $0.05078 | $0.05096 | $159.72 | $698,347 |
| 2018-10-11 | $0.05079 | $0.05084 | $0.04819 | $0.04848 | $1,453.81 | $664,306 |
| 2018-10-12 | $0.04841 | $0.04988 | $0.03883 | $0.04272 | $15,279.80 | $585,492 |
| 2018-10-13 | $0.04272 | $0.04624 | $0.04076 | $0.04462 | $3,101.02 | $611,575 |
| 2018-10-14 | $0.04464 | $0.04763 | $0.04066 | $0.04154 | $1,073.05 | $569,290 |
| 2018-10-15 | $0.04158 | $0.07243 | $0.03993 | $0.04740 | $5,462.94 | $649,710 |
| 2018-10-16 | $0.04736 | $0.05136 | $0.04505 | $0.05025 | $4,134.65 | $688,788 |
| 2018-10-17 | $0.05042 | $0.05164 | $0.04814 | $0.05111 | $1,101.22 | $700,608 |
| 2018-10-18 | $0.05131 | $0.05135 | $0.04606 | $0.04685 | $6,766.24 | $642,305 |
| 2018-10-19 | $0.04685 | $0.04832 | $0.04513 | $0.04814 | $627.70 | $660,015 |
| 2018-10-20 | $0.04815 | $0.04830 | $0.04455 | $0.04599 | $1,197.68 | $630,487 |
| 2018-10-21 | $0.04600 | $0.04880 | $0.04570 | $0.04837 | $570.82 | $663,111 |
| 2018-10-22 | $0.04834 | $0.05133 | $0.04809 | $0.05089 | $646.00 | $697,795 |
| 2018-10-23 | $0.05089 | $0.05166 | $0.04935 | $0.05104 | $895.61 | $699,827 |
| 2018-10-24 | $0.05081 | $0.05192 | $0.04864 | $0.05188 | $2,454.94 | $711,404 |
| 2018-10-25 | $0.05191 | $0.05741 | $0.05183 | $0.05390 | $4,006.44 | $739,093 |
| 2018-10-26 | $0.05381 | $0.06346 | $0.05170 | $0.05914 | $4,381.57 | $810,937 |
| 2018-10-27 | $0.05891 | $0.06359 | $0.05867 | $0.06142 | $2,460.30 | $842,274 |
| 2018-10-28 | $0.06175 | $0.06181 | $0.05615 | $0.06135 | $3,414.96 | $841,347 |
| 2018-10-29 | $0.06104 | $0.06144 | $0.05491 | $0.05528 | $930.63 | $758,132 |
| 2018-10-30 | $0.05529 | $0.05623 | $0.04863 | $0.05282 | $2,663.53 | $724,432 |
| 2018-10-31 | $0.05298 | $0.05596 | $0.05280 | $0.05590 | $2,677.41 | $766,700 |