EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.05592 | $0.05652 | $0.04997 | $0.05284 | $1,590.48 | $724,766 |
| 2018-11-02 | $0.05284 | $0.05440 | $0.04803 | $0.05186 | $1,660.33 | $711,346 |
| 2018-11-03 | $0.05186 | $0.05448 | $0.05054 | $0.05375 | $1,184.15 | $737,310 |
| 2018-11-04 | $0.05375 | $0.05676 | $0.04913 | $0.05447 | $3,360.76 | $747,260 |
| 2018-11-05 | $0.05447 | $0.05753 | $0.05389 | $0.05489 | $837.02 | $753,079 |
| 2018-11-06 | $0.05511 | $0.05515 | $0.05061 | $0.05335 | $535.09 | $713,184 |
| 2018-11-07 | $0.05335 | $0.05726 | $0.05065 | $0.05447 | $1,394.35 | $747,298 |
| 2018-11-08 | $0.05443 | $0.05669 | $0.05114 | $0.05483 | $766.91 | $752,377 |
| 2018-11-09 | $0.05483 | $0.05595 | $0.05250 | $0.05260 | $508.89 | $721,871 |
| 2018-11-10 | $0.05259 | $0.05357 | $0.05058 | $0.05089 | $622.81 | $698,541 |
| 2018-11-11 | $0.05086 | $0.05752 | $0.05028 | $0.05078 | $5,049.09 | $696,998 |
| 2018-11-12 | $0.05258 | $0.05532 | $0.04933 | $0.05276 | $1,255.44 | $724,222 |
| 2018-11-13 | $0.05253 | $0.05501 | $0.04955 | $0.05120 | $1,069.18 | $702,927 |
| 2018-11-14 | $0.05105 | $0.05180 | $0.03862 | $0.03915 | $2,109.38 | $537,502 |
| 2018-11-15 | $0.03935 | $0.04152 | $0.03631 | $0.03985 | $1,174.92 | $547,198 |
| 2018-11-16 | $0.03984 | $0.04359 | $0.03858 | $0.04061 | $1,398.33 | $557,709 |
| 2018-11-17 | $0.04070 | $0.04166 | $0.03880 | $0.04016 | $501.45 | $551,424 |
| 2018-11-18 | $0.04029 | $0.04143 | $0.03823 | $0.03959 | $1,323.49 | $543,654 |
| 2018-11-19 | $0.03960 | $0.04062 | $0.03466 | $0.03489 | $2,185.56 | $479,194 |
| 2018-11-20 | $0.03469 | $0.03720 | $0.02541 | $0.02867 | $1,509.91 | $393,759 |
| 2018-11-21 | $0.02869 | $0.03186 | $0.02669 | $0.03067 | $754.80 | $421,209 |
| 2018-11-22 | $0.03055 | $0.03191 | $0.02742 | $0.02749 | $1,044.47 | $377,581 |
| 2018-11-23 | $0.02735 | $0.02907 | $0.02411 | $0.02633 | $3,388.38 | $361,654 |
| 2018-11-24 | $0.02631 | $0.02763 | $0.02174 | $0.02186 | $1,863.04 | $300,312 |
| 2018-11-25 | $0.02187 | $0.02216 | $0.01789 | $0.02166 | $3,502.92 | $297,599 |
| 2018-11-26 | $0.02166 | $0.02170 | $0.01769 | $0.01818 | $1,349.58 | $249,761 |
| 2018-11-27 | $0.01817 | $0.01925 | $0.01716 | $0.01893 | $426.80 | $260,047 |
| 2018-11-28 | $0.01895 | $0.02155 | $0.01873 | $0.02084 | $706.70 | $286,281 |
| 2018-11-29 | $0.02092 | $0.02410 | $0.01866 | $0.02081 | $2,536.17 | $285,912 |
| 2018-11-30 | $0.02086 | $0.02211 | $0.01818 | $0.01882 | $2,098.25 | $258,581 |