EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01887 | $0.02160 | $0.01869 | $0.01971 | $1,727.77 | $270,835 |
| 2018-12-02 | $0.01969 | $0.02080 | $0.01837 | $0.02038 | $5,738.49 | $280,013 |
| 2018-12-03 | $0.02049 | $0.02067 | $0.01908 | $0.01992 | $821.50 | $273,766 |
| 2018-12-04 | $0.01990 | $0.02081 | $0.01837 | $0.02031 | $1,393.92 | $279,095 |
| 2018-12-05 | $0.02033 | $0.02068 | $0.01864 | $0.01889 | $435.14 | $259,684 |
| 2018-12-06 | $0.01889 | $0.01978 | $0.01685 | $0.01685 | $1,229.69 | $231,588 |
| 2018-12-07 | $0.01682 | $0.01726 | $0.01525 | $0.01607 | $1,478.09 | $220,954 |
| 2018-12-08 | $0.01606 | $0.01709 | $0.01597 | $0.01694 | $351.56 | $232,822 |
| 2018-12-09 | $0.01689 | $0.01874 | $0.01629 | $0.01760 | $1,196.18 | $241,897 |
| 2018-12-10 | $0.01757 | $0.01862 | $0.01681 | $0.01755 | $3,558.16 | $241,291 |
| 2018-12-11 | $0.01753 | $0.01915 | $0.01697 | $0.01874 | $395.73 | $257,659 |
| 2018-12-12 | $0.01872 | $0.02084 | $0.01769 | $0.01776 | $170.88 | $244,148 |
| 2018-12-13 | $0.01777 | $0.01809 | $0.01701 | $0.01718 | $107.79 | $236,213 |
| 2018-12-14 | $0.01717 | $0.01747 | $0.01598 | $0.01607 | $770.05 | $220,925 |
| 2018-12-15 | $0.01607 | $0.01729 | $0.01553 | $0.01620 | $3,997.20 | $222,731 |
| 2018-12-16 | $0.01620 | $0.01662 | $0.01578 | $0.01603 | $623.16 | $220,492 |
| 2018-12-17 | $0.01605 | $0.01861 | $0.01605 | $0.01807 | $856.89 | $248,503 |
| 2018-12-18 | $0.01807 | $0.01930 | $0.01785 | $0.01930 | $1,455.50 | $265,377 |
| 2018-12-19 | $0.01936 | $0.02065 | $0.01885 | $0.01899 | $966.94 | $261,152 |
| 2018-12-20 | $0.01894 | $0.02094 | $0.01768 | $0.01947 | $1,517.02 | $267,828 |
| 2018-12-21 | $0.01941 | $0.02023 | $0.01837 | $0.01862 | $467.25 | $256,079 |
| 2018-12-22 | $0.01854 | $0.01910 | $0.01827 | $0.01908 | $173.52 | $262,366 |
| 2018-12-23 | $0.01912 | $0.01986 | $0.01805 | $0.01959 | $1,126.05 | $269,472 |
| 2018-12-24 | $0.01960 | $0.02243 | $0.01960 | $0.02061 | $1,067.31 | $283,492 |
| 2018-12-25 | $0.02065 | $0.02065 | $0.01922 | $0.01974 | $797.18 | $271,548 |
| 2018-12-26 | $0.01974 | $0.02053 | $0.01943 | $0.01968 | $154.83 | $270,770 |
| 2018-12-27 | $0.01967 | $0.02035 | $0.01827 | $0.01832 | $170.72 | $252,005 |
| 2018-12-28 | $0.01834 | $0.02008 | $0.01789 | $0.01963 | $800.73 | $270,107 |
| 2018-12-29 | $0.01966 | $0.02019 | $0.01922 | $0.01943 | $216.51 | $267,397 |
| 2018-12-30 | $0.01945 | $0.02097 | $0.01826 | $0.01839 | $688.14 | $253,018 |
| 2018-12-31 | $0.01841 | $0.01881 | $0.01730 | $0.01741 | $605.34 | $239,617 |