EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01736 | $0.01742 | $0.01603 | $0.01638 | $801.21 | $225,774 |
| 2019-02-02 | $0.01636 | $0.01688 | $0.01624 | $0.01646 | $134.29 | $226,851 |
| 2019-02-03 | $0.01645 | $0.01727 | $0.01624 | $0.01668 | $415.00 | $229,911 |
| 2019-02-04 | $0.01675 | $0.01757 | $0.01672 | $0.01727 | $474.29 | $238,075 |
| 2019-02-05 | $0.01721 | $0.01729 | $0.01672 | $0.01685 | $224.29 | $232,275 |
| 2019-02-06 | $0.01690 | $0.01862 | $0.01660 | $0.01759 | $378.91 | $242,606 |
| 2019-02-07 | $0.01759 | $0.01810 | $0.01580 | $0.01633 | $1,278.31 | $225,168 |
| 2019-02-08 | $0.01633 | $0.01905 | $0.01627 | $0.01831 | $89.56 | $252,457 |
| 2019-02-09 | $0.01828 | $0.01971 | $0.01825 | $0.01942 | $148.29 | $267,863 |
| 2019-02-10 | $0.01850 | $0.01928 | $0.01844 | $0.01923 | $745.43 | $265,201 |
| 2019-02-11 | $0.01936 | $0.02014 | $0.01902 | $0.01904 | $742.54 | $262,634 |
| 2019-02-12 | $0.01908 | $0.02024 | $0.01889 | $0.02009 | $275.02 | $277,140 |
| 2019-02-13 | $0.02009 | $0.02197 | $0.01866 | $0.02196 | $189.06 | $302,875 |
| 2019-02-14 | $0.02192 | $0.02202 | $0.01876 | $0.01877 | $46.12 | $258,885 |
| 2019-02-15 | $0.01879 | $0.02039 | $0.01876 | $0.01942 | $55.21 | $267,963 |
| 2019-02-16 | $0.02073 | $0.02248 | $0.01958 | $0.02044 | $589.74 | $282,002 |
| 2019-02-17 | $0.02023 | $0.02032 | $0.01829 | $0.01994 | $300.31 | $275,087 |
| 2019-02-18 | $0.01996 | $0.02103 | $0.01909 | $0.02008 | $59.16 | $277,075 |
| 2019-02-19 | $0.02010 | $0.02497 | $0.02010 | $0.02497 | $2,161.24 | $344,583 |
| 2019-02-20 | $0.02495 | $0.02501 | $0.02250 | $0.02314 | $264.15 | $319,368 |
| 2019-02-21 | $0.02313 | $0.02363 | $0.02295 | $0.02356 | $133.04 | $325,154 |
| 2019-02-22 | $0.02352 | $0.02395 | $0.02346 | $0.02382 | $42.95 | $328,755 |
| 2019-02-23 | $0.02378 | $0.02582 | $0.02348 | $0.02501 | $341.95 | $345,159 |
| 2019-02-24 | $0.02503 | $0.02618 | $0.02339 | $0.02442 | $267.71 | $337,068 |
| 2019-02-25 | $0.02441 | $0.02498 | $0.02418 | $0.02478 | $31.44 | $342,111 |
| 2019-02-26 | $0.02471 | $0.02492 | $0.02313 | $0.02388 | $921.81 | $329,733 |
| 2019-02-27 | $0.02391 | $0.02570 | $0.02308 | $0.02446 | $491.06 | $337,644 |
| 2019-02-28 | $0.02449 | $0.02546 | $0.02404 | $0.02461 | $57.67 | $339,729 |