EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.02460 | $0.02476 | $0.02424 | $0.02443 | $138.78 | $337,331 |
| 2019-03-02 | $0.02438 | $0.02472 | $0.02294 | $0.02374 | $1,193.46 | $327,920 |
| 2019-03-03 | $0.02372 | $0.02477 | $0.02186 | $0.02266 | $333.32 | $312,976 |
| 2019-03-04 | $0.02262 | $0.02279 | $0.02054 | $0.02199 | $192.59 | $303,766 |
| 2019-03-05 | $0.02200 | $0.02360 | $0.02190 | $0.02325 | $767.28 | $321,132 |
| 2019-03-06 | $0.02321 | $0.02854 | $0.02298 | $0.02655 | $2,296.01 | $366,723 |
| 2019-03-07 | $0.02658 | $0.03067 | $0.02544 | $0.02766 | $1,800.40 | $382,040 |
| 2019-03-08 | $0.02769 | $0.02890 | $0.02674 | $0.02702 | $2,060.09 | $373,251 |
| 2019-03-09 | $0.02700 | $0.02795 | $0.02698 | $0.02714 | $99.54 | $374,974 |
| 2019-03-10 | $0.02718 | $0.02794 | $0.02571 | $0.02734 | $220.34 | $377,840 |
| 2019-03-11 | $0.02736 | $0.02776 | $0.02572 | $0.02577 | $71.63 | $356,116 |
| 2019-03-12 | $0.02580 | $0.02736 | $0.02550 | $0.02592 | $118.15 | $358,204 |
| 2019-03-13 | $0.02597 | $0.02806 | $0.02559 | $0.02750 | $1,968.80 | $379,989 |
| 2019-03-14 | $0.02749 | $0.02823 | $0.02580 | $0.02764 | $200.36 | $382,037 |
| 2019-03-15 | $0.02762 | $0.02798 | $0.02610 | $0.02793 | $209.80 | $386,045 |
| 2019-03-16 | $0.02792 | $0.02873 | $0.02557 | $0.02633 | $763.19 | $364,006 |
| 2019-03-17 | $0.02634 | $0.02866 | $0.02606 | $0.02785 | $444.71 | $384,986 |
| 2019-03-18 | $0.02787 | $0.02861 | $0.02707 | $0.02717 | $150.22 | $375,646 |
| 2019-03-19 | $0.02719 | $0.02943 | $0.02719 | $0.02935 | $171.32 | $405,750 |
| 2019-03-20 | $0.02937 | $0.02945 | $0.02765 | $0.02876 | $170.12 | $397,666 |
| 2019-03-21 | $0.02881 | $0.02951 | $0.02869 | $0.02899 | $173.85 | $400,882 |
| 2019-03-22 | $0.02896 | $0.02923 | $0.02838 | $0.02906 | $106.14 | $401,801 |
| 2019-03-23 | $0.02904 | $0.02927 | $0.02839 | $0.02858 | $138.05 | $395,253 |
| 2019-03-24 | $0.02856 | $0.02913 | $0.02637 | $0.02851 | $382.15 | $394,192 |
| 2019-03-25 | $0.02855 | $0.02871 | $0.02660 | $0.02735 | $319.70 | $378,215 |
| 2019-03-26 | $0.02725 | $0.02784 | $0.02710 | $0.02769 | $81.99 | $382,915 |
| 2019-03-27 | $0.02770 | $0.02865 | $0.02682 | $0.02705 | $426.33 | $374,053 |
| 2019-03-28 | $0.02705 | $0.02826 | $0.02532 | $0.02731 | $775.04 | $377,695 |
| 2019-03-29 | $0.02731 | $0.02787 | $0.02629 | $0.02772 | $268.47 | $383,393 |
| 2019-03-30 | $0.02766 | $0.02983 | $0.02408 | $0.02588 | $1,289.82 | $357,984 |
| 2019-03-31 | $0.02588 | $0.03249 | $0.02585 | $0.02952 | $2,578.60 | $408,385 |