EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.02103 | $0.02103 | $0.02103 | $0.02103 | $0 | $291,122 |
| 2019-06-02 | $0.02103 | $0.03025 | $0.01518 | $0.01545 | $132.39 | $213,818 |
| 2019-06-03 | $0.01545 | $0.01545 | $0.01348 | $0.01357 | $161.34 | $187,779 |
| 2019-06-04 | $0.01355 | $0.01355 | $0.01215 | $0.01243 | $41.66 | $172,074 |
| 2019-06-05 | $0.01245 | $0.01278 | $0.007756 | $0.008568 | $97.44 | $118,598 |
| 2019-06-06 | $0.008569 | $0.01897 | $0.008397 | $0.01897 | $0.8957 | $262,630 |
| 2019-06-07 | $0.01896 | $0.01970 | $0.01887 | $0.01965 | $0 | $271,952 |
| 2019-06-08 | $0.01965 | $0.01965 | $0.01163 | $0.01180 | $43.79 | $163,381 |
| 2019-06-09 | $0.01180 | $0.01186 | $0.01063 | $0.01081 | $70.59 | $149,578 |
| 2019-06-10 | $0.01078 | $0.01619 | $0.01063 | $0.01486 | $332.49 | $205,740 |
| 2019-06-11 | $0.01488 | $0.01492 | $0.01333 | $0.01359 | $356.54 | $188,036 |
| 2019-06-12 | $0.01359 | $0.01392 | $0.01348 | $0.01381 | $48.69 | $191,155 |
| 2019-06-13 | $0.01382 | $0.01743 | $0.01372 | $0.01726 | $94.54 | $238,921 |
| 2019-06-14 | $0.01727 | $0.01732 | $0.01611 | $0.01709 | $12.88 | $236,524 |
| 2019-06-15 | $0.01710 | $0.01713 | $0.01696 | $0.01709 | $0 | $236,591 |
| 2019-06-16 | $0.01709 | $0.02692 | $0.01709 | $0.02065 | $274.70 | $285,830 |
| 2019-06-17 | $0.02067 | $0.02160 | $0.02066 | $0.02157 | $0 | $298,569 |
| 2019-06-18 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-19 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-20 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-21 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-22 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-23 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-24 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-25 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-26 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-27 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-28 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-29 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-06-30 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |