EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-02 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-03 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-04 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-05 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-06 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-07 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-08 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-09 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-10 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-11 | $0.02157 | $0.02157 | $0.02157 | $0.02157 | $0 | $298,569 |
| 2019-07-12 | $0.02157 | $0.02969 | $0.02157 | $0.02362 | $67.28 | $326,973 |
| 2019-07-13 | $0.02363 | $0.02368 | $0.02175 | $0.02199 | $0 | $304,412 |
| 2019-07-14 | $0.02199 | $0.02199 | $0.02199 | $0.02199 | $0 | $304,412 |
| 2019-07-15 | $0.02199 | $0.02199 | $0.01823 | $0.01907 | $2.61 | $264,002 |
| 2019-07-16 | $0.01905 | $0.02653 | $0.01788 | $0.01796 | $25.80 | $248,628 |
| 2019-07-17 | $0.01793 | $0.02486 | $0.01540 | $0.02420 | $178.45 | $334,915 |
| 2019-07-18 | $0.02421 | $0.02619 | $0.02282 | $0.02599 | $32.26 | $359,754 |
| 2019-07-19 | $0.02599 | $0.02614 | $0.01776 | $0.01789 | $11.88 | $247,645 |
| 2019-07-20 | $0.01790 | $0.01862 | $0.01774 | $0.01857 | $0 | $257,018 |
| 2019-07-21 | $0.01857 | $0.01857 | $0.01857 | $0.01857 | $0 | $257,018 |
| 2019-07-22 | $0.01857 | $0.02392 | $0.01857 | $0.02325 | $2.61 | $321,867 |
| 2019-07-23 | $0.02325 | $0.02326 | $0.01767 | $0.01770 | $221.99 | $244,980 |
| 2019-07-24 | $0.01770 | $0.01774 | $0.01710 | $0.01736 | $55.84 | $240,243 |
| 2019-07-25 | $0.01735 | $0.01797 | $0.01722 | $0.01732 | $24.35 | $239,793 |
| 2019-07-26 | $0.01732 | $0.01733 | $0.01680 | $0.01707 | $39.92 | $236,219 |
| 2019-07-27 | $0.01707 | $0.02181 | $0.01615 | $0.02172 | $257.46 | $300,613 |
| 2019-07-28 | $0.02170 | $0.02172 | $0.01956 | $0.02021 | $93.32 | $279,766 |
| 2019-07-29 | $0.02021 | $0.02379 | $0.01999 | $0.02371 | $40.49 | $328,168 |
| 2019-07-30 | $0.02371 | $0.02377 | $0.02044 | $0.02053 | $27.68 | $284,173 |
| 2019-07-31 | $0.02052 | $0.02151 | $0.02052 | $0.02150 | $0 | $297,552 |