EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02150 | $0.02150 | $0.02150 | $0.02150 | $0 | $297,552 |
| 2019-08-02 | $0.02150 | $0.02150 | $0.02150 | $0.02150 | $0 | $297,552 |
| 2019-08-03 | $0.02150 | $0.02779 | $0.02150 | $0.02749 | $55.18 | $380,553 |
| 2019-08-04 | $0.02750 | $0.02809 | $0.02696 | $0.02798 | $2.80 | $387,259 |
| 2019-08-05 | $0.02797 | $0.03032 | $0.02589 | $0.03016 | $22.87 | $417,473 |
| 2019-08-06 | $0.03013 | $0.03134 | $0.02253 | $0.02295 | $796.57 | $317,664 |
| 2019-08-07 | $0.02294 | $0.02410 | $0.02287 | $0.02335 | $0 | $323,156 |
| 2019-08-08 | $0.02335 | $0.02978 | $0.02335 | $0.02441 | $88.26 | $341,255 |
| 2019-08-09 | $0.02440 | $0.02442 | $0.02388 | $0.02414 | $0 | $337,486 |
| 2019-08-10 | $0.02414 | $0.02414 | $0.02229 | $0.02236 | $189.13 | $312,690 |
| 2019-08-11 | $0.02236 | $0.02257 | $0.02201 | $0.02256 | $411.82 | $315,588 |
| 2019-08-12 | $0.02257 | $0.02258 | $0.02114 | $0.02118 | $314.73 | $296,198 |
| 2019-08-13 | $0.02118 | $0.02643 | $0.02001 | $0.02633 | $114.28 | $368,377 |
| 2019-08-14 | $0.02633 | $0.02634 | $0.01812 | $0.01814 | $129.86 | $253,777 |
| 2019-08-15 | $0.01818 | $0.02410 | $0.01772 | $0.02383 | $87.09 | $333,344 |
| 2019-08-16 | $0.02383 | $0.02409 | $0.02259 | $0.02375 | $2.38 | $332,355 |
| 2019-08-17 | $0.02376 | $0.02383 | $0.01881 | $0.02373 | $31.10 | $331,994 |
| 2019-08-18 | $0.02373 | $0.02419 | $0.01982 | $0.02356 | $18.23 | $329,746 |
| 2019-08-19 | $0.02357 | $0.02467 | $0.01900 | $0.02467 | $220.85 | $345,292 |
| 2019-08-20 | $0.02468 | $0.02684 | $0.01881 | $0.02153 | $143.52 | $301,301 |
| 2019-08-21 | $0.02152 | $0.02161 | $0.01990 | $0.02015 | $0 | $282,001 |
| 2019-08-22 | $0.02015 | $0.02015 | $0.01760 | $0.01783 | $32.32 | $249,563 |
| 2019-08-23 | $0.01783 | $0.02646 | $0.01773 | $0.02081 | $191.17 | $291,402 |
| 2019-08-24 | $0.02081 | $0.02330 | $0.01995 | $0.02325 | $1.02 | $325,455 |
| 2019-08-25 | $0.02325 | $0.02355 | $0.01819 | $0.01840 | $194.17 | $257,603 |
| 2019-08-26 | $0.01842 | $0.02369 | $0.01842 | $0.02364 | $2.46 | $331,043 |
| 2019-08-27 | $0.02365 | $0.02366 | $0.02298 | $0.02314 | $0 | $323,972 |
| 2019-08-28 | $0.02314 | $0.02314 | $0.01710 | $0.01715 | $64.65 | $240,184 |
| 2019-08-29 | $0.01715 | $0.02147 | $0.01508 | $0.01511 | $295.50 | $211,671 |
| 2019-08-30 | $0.01511 | $0.01530 | $0.01496 | $0.01515 | $15.04 | $212,162 |
| 2019-08-31 | $0.01516 | $0.01528 | $0.01505 | $0.01505 | $0 | $210,776 |