EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.01505 | $0.01988 | $0.01377 | $0.01979 | $221.55 | $277,204 |
| 2019-09-02 | $0.01979 | $0.01983 | $0.01978 | $0.01982 | $0 | $277,673 |
| 2019-09-03 | $0.01982 | $0.01982 | $0.01982 | $0.01982 | $0 | $277,690 |
| 2019-09-04 | $0.01982 | $0.01982 | $0.01066 | $0.01069 | $114.15 | $149,839 |
| 2019-09-05 | $0.01070 | $0.01073 | $0.01061 | $0.01064 | $0 | $149,140 |
| 2019-09-06 | $0.01064 | $0.01301 | $0.01064 | $0.01149 | $326.65 | $161,065 |
| 2019-09-07 | $0.01150 | $0.01157 | $0.01035 | $0.01156 | $382.03 | $162,070 |
| 2019-09-08 | $0.01156 | $0.01187 | $0.01155 | $0.01169 | $11.69 | $163,890 |
| 2019-09-09 | $0.01169 | $0.01170 | $0.01056 | $0.01064 | $10.75 | $149,200 |
| 2019-09-10 | $0.01064 | $0.01070 | $0.01010 | $0.01022 | $21.47 | $143,266 |
| 2019-09-11 | $0.01022 | $0.01031 | $0.01008 | $0.01017 | $0 | $142,650 |
| 2019-09-12 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,656 |
| 2019-09-13 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,661 |
| 2019-09-14 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,665 |
| 2019-09-15 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,670 |
| 2019-09-16 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,673 |
| 2019-09-17 | $0.01017 | $0.01017 | $0.01017 | $0.01017 | $0 | $142,678 |
| 2019-09-18 | $0.01017 | $0.01035 | $0.01017 | $0.01030 | $2.06 | $144,407 |
| 2019-09-19 | $0.01031 | $0.01369 | $0.009903 | $0.01108 | $639.82 | $155,351 |
| 2019-09-20 | $0.01109 | $0.01111 | $0.01012 | $0.01019 | $182.37 | $142,864 |
| 2019-09-21 | $0.01018 | $0.01154 | $0.01010 | $0.01142 | $1.93 | $160,224 |
| 2019-09-22 | $0.01142 | $0.01148 | $0.009205 | $0.009266 | $127.03 | $129,959 |
| 2019-09-23 | $0.009265 | $0.01142 | $0.009191 | $0.01108 | $2.30 | $155,412 |
| 2019-09-24 | $0.01108 | $0.01117 | $0.009340 | $0.009671 | $2.30 | $135,646 |
| 2019-09-25 | $0.009671 | $0.009867 | $0.007649 | $0.007789 | $33.55 | $109,262 |
| 2019-09-26 | $0.007789 | $0.007825 | $0.007710 | $0.007783 | $0 | $109,175 |
| 2019-09-27 | $0.007783 | $0.007783 | $0.007321 | $0.007502 | $1.60 | $105,244 |
| 2019-09-28 | $0.007502 | $0.007542 | $0.007374 | $0.007452 | $0 | $104,552 |
| 2019-09-29 | $0.007452 | $0.007452 | $0.007452 | $0.007452 | $0 | $104,555 |
| 2019-09-30 | $0.007452 | $0.02077 | $0.007190 | $0.02072 | $488.89 | $290,737 |