EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.02072 | $0.02126 | $0.001749 | $0.001750 | $139.60 | $24,564.54 |
| 2019-10-02 | $0.001751 | $0.01233 | $0.001725 | $0.001929 | $57.63 | $27,078.27 |
| 2019-10-03 | $0.001928 | $0.006237 | $0.001908 | $0.003467 | $70.88 | $48,683.99 |
| 2019-10-04 | $0.003467 | $0.003468 | $0.003420 | $0.003451 | $0.8401 | $48,462.74 |
| 2019-10-05 | $0.003444 | $0.003454 | $0.002820 | $0.002849 | $15.02 | $40,012.71 |
| 2019-10-06 | $0.002848 | $0.002859 | $0.002784 | $0.002797 | $12.18 | $39,288.03 |
| 2019-10-07 | $0.002793 | $0.002981 | $0.002763 | $0.002966 | $8.59 | $41,672.87 |
| 2019-10-08 | $0.002965 | $0.007338 | $0.002944 | $0.007325 | $6.16 | $102,916 |
| 2019-10-09 | $0.007325 | $0.007599 | $0.007270 | $0.007560 | $0 | $106,229 |
| 2019-10-10 | $0.007560 | $0.007560 | $0.003075 | $0.003090 | $1.54 | $43,426.38 |
| 2019-10-11 | $0.003090 | $0.003139 | $0.002988 | $0.002988 | $1.04 | $41,986.65 |
| 2019-10-12 | $0.002989 | $0.003426 | $0.002988 | $0.003414 | $7.74 | $47,983.99 |
| 2019-10-13 | $0.003414 | $0.003474 | $0.003389 | $0.003408 | $3.41 | $47,896.88 |
| 2019-10-14 | $0.003408 | $0.01165 | $0.003318 | $0.01164 | $76.99 | $163,580 |
| 2019-10-15 | $0.01165 | $0.01169 | $0.01136 | $0.01140 | $8.41 | $160,266 |
| 2019-10-16 | $0.01140 | $0.01140 | $0.01138 | $0.01138 | $0 | $159,999 |
| 2019-10-17 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | $0 | $160,011 |
| 2019-10-18 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | $0 | $160,024 |
| 2019-10-19 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | $0 | $160,035 |
| 2019-10-20 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | $0 | $160,046 |
| 2019-10-21 | $0.01138 | $0.01138 | $0.008599 | $0.008630 | $0 | $121,379 |
| 2019-10-22 | $0.008630 | $0.008630 | $0.008064 | $0.008066 | $7.16 | $113,459 |
| 2019-10-23 | $0.008066 | $0.008093 | $0.007997 | $0.008000 | $0 | $112,536 |
| 2019-10-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 | $0 | $112,544 |
| 2019-10-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 | $0 | $112,551 |
| 2019-10-26 | $0.008000 | $0.01287 | $0.008000 | $0.01221 | $78.82 | $171,842 |
| 2019-10-27 | $0.01221 | $0.01289 | $0.01207 | $0.01261 | $1.91 | $177,492 |
| 2019-10-28 | $0.01261 | $0.01294 | $0.01228 | $0.01239 | $0 | $174,361 |
| 2019-10-29 | $0.01239 | $0.01239 | $0.01239 | $0.01239 | $0 | $174,373 |
| 2019-10-30 | $0.01239 | $0.01243 | $0.01215 | $0.01234 | $1.23 | $173,637 |
| 2019-10-31 | $0.01233 | $0.01288 | $0.009431 | $0.009471 | $13.57 | $133,325 |