EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.009471 | $0.009526 | $0.009403 | $0.009496 | $0 | $133,679 |
| 2019-11-02 | $0.009496 | $0.009496 | $0.009496 | $0.009496 | $0 | $133,689 |
| 2019-11-03 | $0.009496 | $0.009496 | $0.009496 | $0.009496 | $0 | $133,702 |
| 2019-11-04 | $0.009496 | $0.009814 | $0.009496 | $0.009671 | $129.29 | $136,190 |
| 2019-11-05 | $0.009671 | $0.009722 | $0.009498 | $0.009585 | $0 | $134,988 |
| 2019-11-06 | $0.009585 | $0.01252 | $0.009585 | $0.01246 | $12.46 | $175,475 |
| 2019-11-07 | $0.01246 | $0.01249 | $0.01028 | $0.01029 | $0.9361 | $144,885 |
| 2019-11-08 | $0.01028 | $0.01050 | $0.01002 | $0.01021 | $8.19 | $143,825 |
| 2019-11-09 | $0.01021 | $0.01031 | $0.01020 | $0.01028 | $0 | $144,862 |
| 2019-11-10 | $0.01028 | $0.01028 | $0.01028 | $0.01028 | $0 | $144,871 |
| 2019-11-11 | $0.01028 | $0.01028 | $0.009559 | $0.009637 | $3.08 | $135,772 |
| 2019-11-12 | $0.009638 | $0.009699 | $0.009619 | $0.009676 | $0 | $136,333 |
| 2019-11-13 | $0.009676 | $0.009676 | $0.009676 | $0.009676 | $0 | $136,347 |
| 2019-11-14 | $0.009676 | $0.009676 | $0.009676 | $0.009676 | $0 | $136,356 |
| 2019-11-15 | $0.009676 | $0.009676 | $0.009676 | $0.009676 | $0 | $136,376 |
| 2019-11-16 | $0.009676 | $0.009676 | $0.009676 | $0.009676 | $0 | $136,385 |
| 2019-11-17 | $0.009676 | $0.009676 | $0.008995 | $0.008995 | $15.29 | $126,786 |
| 2019-11-18 | $0.008997 | $0.009010 | $0.008422 | $0.008470 | $19.06 | $119,394 |
| 2019-11-19 | $0.008470 | $0.008577 | $0.008456 | $0.008575 | $0 | $120,881 |
| 2019-11-20 | $0.008575 | $0.008575 | $0.008185 | $0.008214 | $14.70 | $115,810 |
| 2019-11-21 | $0.008205 | $0.008219 | $0.008018 | $0.008038 | $0 | $113,338 |
| 2019-11-22 | $0.008038 | $0.009824 | $0.008038 | $0.009693 | $2.56 | $136,685 |
| 2019-11-23 | $0.009693 | $0.01020 | $0.009503 | $0.009912 | $15.99 | $139,791 |
| 2019-11-24 | $0.009912 | $0.009919 | $0.009606 | $0.009635 | $0 | $135,884 |
| 2019-11-25 | $0.009635 | $0.01188 | $0.009635 | $0.01142 | $27.40 | $161,043 |
| 2019-11-26 | $0.01142 | $0.01187 | $0.01072 | $0.01089 | $5.55 | $153,661 |
| 2019-11-27 | $0.01077 | $0.01146 | $0.01050 | $0.01143 | $0 | $161,176 |
| 2019-11-28 | $0.01143 | $0.01143 | $0.01117 | $0.01118 | $0.2050 | $157,722 |
| 2019-11-29 | $0.01118 | $0.01168 | $0.01117 | $0.01163 | $0 | $164,109 |
| 2019-11-30 | $0.01163 | $0.01370 | $0.01163 | $0.01361 | $11.95 | $191,984 |