EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.02748 | $0.02779 | $0.01828 | $0.01832 | $13.37 | $259,565 |
| 2020-02-02 | $0.01832 | $0.01846 | $0.01798 | $0.01844 | $0 | $261,375 |
| 2020-02-03 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $261,458 |
| 2020-02-04 | $0.01844 | $0.01844 | $0.01844 | $0.01844 | $0 | $261,478 |
| 2020-02-05 | $0.01844 | $0.01844 | $0.01781 | $0.01781 | $9.98 | $252,620 |
| 2020-02-06 | $0.01782 | $0.01822 | $0.01767 | $0.01800 | $0 | $255,223 |
| 2020-02-07 | $0.01800 | $0.01800 | $0.01800 | $0.01800 | $0 | $255,233 |
| 2020-02-08 | $0.01800 | $0.02442 | $0.01800 | $0.02438 | $192.42 | $345,837 |
| 2020-02-09 | $0.02439 | $0.02505 | $0.01877 | $0.01895 | $154.89 | $268,850 |
| 2020-02-10 | $0.01896 | $0.01904 | $0.01832 | $0.01840 | $0 | $261,115 |
| 2020-02-11 | $0.01840 | $0.01840 | $0.01840 | $0.01840 | $0 | $261,162 |
| 2020-02-12 | $0.01840 | $0.02060 | $0.01840 | $0.02050 | $6.58 | $290,949 |
| 2020-02-13 | $0.02049 | $0.02723 | $0.02046 | $0.02658 | $9.14 | $377,298 |
| 2020-02-14 | $0.02659 | $0.02668 | $0.01997 | $0.02014 | $7.08 | $285,944 |
| 2020-02-15 | $0.02014 | $0.02889 | $0.01997 | $0.02793 | $150.65 | $396,586 |
| 2020-02-16 | $0.02793 | $0.02827 | $0.02019 | $0.02205 | $156.67 | $313,056 |
| 2020-02-17 | $0.02204 | $0.02206 | $0.01853 | $0.01890 | $201.59 | $268,443 |
| 2020-02-18 | $0.01890 | $0.01913 | $0.01881 | $0.01912 | $0 | $271,479 |
| 2020-02-19 | $0.01912 | $0.02015 | $0.01912 | $0.02009 | $0.9844 | $285,366 |
| 2020-02-20 | $0.02009 | $0.02016 | $0.01987 | $0.02009 | $0 | $285,287 |
| 2020-02-21 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | $0 | $285,363 |
| 2020-02-22 | $0.02009 | $0.02009 | $0.02009 | $0.02009 | $0 | $285,383 |
| 2020-02-23 | $0.02009 | $0.02088 | $0.01921 | $0.01938 | $46.31 | $275,327 |
| 2020-02-24 | $0.01940 | $0.01946 | $0.01892 | $0.01892 | $0 | $268,818 |
| 2020-02-25 | $0.01892 | $0.01892 | $0.01892 | $0.01892 | $0 | $268,835 |
| 2020-02-26 | $0.01892 | $0.01892 | $0.01217 | $0.01411 | $22.80 | $200,500 |
| 2020-02-27 | $0.01411 | $0.01429 | $0.01372 | $0.01404 | $0 | $199,534 |
| 2020-02-28 | $0.01404 | $0.01404 | $0.01134 | $0.01150 | $22.86 | $163,463 |
| 2020-02-29 | $0.01150 | $0.01168 | $0.01144 | $0.01150 | $0 | $163,485 |