EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0 | $163,496 |
| 2020-03-02 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0 | $163,506 |
| 2020-03-03 | $0.01150 | $0.01150 | $0.01150 | $0.01150 | $0 | $163,511 |
| 2020-03-04 | $0.01150 | $0.01226 | $0.01150 | $0.01226 | $22.24 | $174,270 |
| 2020-03-05 | $0.01226 | $0.01280 | $0.01226 | $0.01277 | $0 | $181,521 |
| 2020-03-06 | $0.01277 | $0.01460 | $0.01204 | $0.01459 | $14.31 | $207,419 |
| 2020-03-07 | $0.01459 | $0.01461 | $0.01324 | $0.01326 | $2.59 | $188,621 |
| 2020-03-08 | $0.01326 | $0.01327 | $0.01157 | $0.01158 | $8.10 | $164,662 |
| 2020-03-09 | $0.01157 | $0.01332 | $0.01150 | $0.01306 | $14.98 | $185,700 |
| 2020-03-10 | $0.01307 | $0.01313 | $0.01104 | $0.01106 | $4.03 | $157,375 |
| 2020-03-11 | $0.01106 | $0.01389 | $0.01091 | $0.01384 | $39.85 | $196,920 |
| 2020-03-12 | $0.01384 | $0.01387 | $0.01038 | $0.01052 | $0 | $149,706 |
| 2020-03-13 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $0 | $149,720 |
| 2020-03-14 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $0 | $149,728 |
| 2020-03-15 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $0 | $149,739 |
| 2020-03-16 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $0 | $149,747 |
| 2020-03-17 | $0.01052 | $0.01063 | $0.009197 | $0.01041 | $17.17 | $148,092 |
| 2020-03-18 | $0.01036 | $0.01064 | $0.009462 | $0.009503 | $13.11 | $135,243 |
| 2020-03-19 | $0.009503 | $0.01148 | $0.009503 | $0.01133 | $0 | $161,206 |
| 2020-03-20 | $0.01133 | $0.01210 | $0.01032 | $0.01095 | $5.10 | $155,869 |
| 2020-03-21 | $0.01098 | $0.01210 | $0.01076 | $0.01173 | $3.69 | $166,885 |
| 2020-03-22 | $0.01173 | $0.01280 | $0.01115 | $0.01201 | $142.82 | $170,981 |
| 2020-03-23 | $0.01201 | $0.01309 | $0.01190 | $0.01287 | $0 | $183,190 |
| 2020-03-24 | $0.01287 | $0.01287 | $0.01287 | $0.01287 | $0 | $183,195 |
| 2020-03-25 | $0.01287 | $0.01375 | $0.01287 | $0.01375 | $15.61 | $195,817 |
| 2020-03-26 | $0.01375 | $0.01388 | $0.01276 | $0.01302 | $13.50 | $185,390 |
| 2020-03-27 | $0.01303 | $0.01378 | $0.01288 | $0.01330 | $43.28 | $189,425 |
| 2020-03-28 | $0.01332 | $0.01332 | $0.01193 | $0.01285 | $2.01 | $183,039 |
| 2020-03-29 | $0.01285 | $0.01286 | $0.01221 | $0.01222 | $0 | $174,036 |
| 2020-03-30 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | $0 | $174,044 |
| 2020-03-31 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | $0 | $174,048 |