EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | $0 | $167,083 |
| 2020-05-02 | $0.01171 | $0.01854 | $0.01171 | $0.01849 | $477.03 | $263,794 |
| 2020-05-03 | $0.01851 | $0.01889 | $0.01339 | $0.01351 | $55.56 | $192,758 |
| 2020-05-04 | $0.01352 | $0.02221 | $0.01326 | $0.01781 | $164.70 | $254,151 |
| 2020-05-05 | $0.01781 | $0.01811 | $0.01768 | $0.01776 | $0 | $253,368 |
| 2020-05-06 | $0.01776 | $0.01881 | $0.01776 | $0.01849 | $7.42 | $263,876 |
| 2020-05-07 | $0.01848 | $0.01970 | $0.01827 | $0.01950 | $0 | $278,304 |
| 2020-05-08 | $0.01950 | $0.01950 | $0.01572 | $0.01574 | $4.66 | $224,586 |
| 2020-05-09 | $0.01574 | $0.01585 | $0.01536 | $0.01536 | $0 | $219,214 |
| 2020-05-10 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,222 |
| 2020-05-11 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,330 |
| 2020-05-12 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,465 |
| 2020-05-13 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,525 |
| 2020-05-14 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,539 |
| 2020-05-15 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,563 |
| 2020-05-16 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,571 |
| 2020-05-17 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,581 |
| 2020-05-18 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,589 |
| 2020-05-19 | $0.01536 | $0.01536 | $0.01536 | $0.01536 | $0 | $219,599 |
| 2020-05-20 | $0.01536 | $0.02120 | $0.01512 | $0.01523 | $23.35 | $217,754 |
| 2020-05-21 | $0.01523 | $0.01529 | $0.01446 | $0.01458 | $0 | $208,469 |
| 2020-05-22 | $0.01458 | $0.02003 | $0.01458 | $0.01993 | $26.20 | $284,940 |
| 2020-05-23 | $0.01993 | $0.02007 | $0.01992 | $0.02005 | $0 | $286,593 |
| 2020-05-24 | $0.02005 | $0.02005 | $0.02005 | $0.02005 | $0 | $286,607 |
| 2020-05-25 | $0.02005 | $0.02005 | $0.02005 | $0.02005 | $0 | $286,617 |
| 2020-05-26 | $0.02005 | $0.02005 | $0.01943 | $0.01960 | $97.68 | $280,319 |
| 2020-05-27 | $0.01960 | $0.02044 | $0.01960 | $0.02039 | $14.33 | $291,587 |
| 2020-05-28 | $0.02039 | $0.02048 | $0.01836 | $0.01905 | $98.67 | $272,449 |
| 2020-05-29 | $0.01905 | $0.02283 | $0.01577 | $0.01578 | $11.05 | $225,641 |
| 2020-05-30 | $0.01578 | $0.01623 | $0.01565 | $0.01621 | $0 | $231,787 |
| 2020-05-31 | $0.01621 | $0.02066 | $0.01621 | $0.02055 | $99.43 | $293,969 |