EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.02055 | $0.02084 | $0.02050 | $0.02084 | $0 | $298,022 |
| 2020-06-02 | $0.02084 | $0.02084 | $0.02084 | $0.02084 | $0 | $298,044 |
| 2020-06-03 | $0.02084 | $0.02084 | $0.02084 | $0.02084 | $0 | $298,054 |
| 2020-06-04 | $0.02084 | $0.02084 | $0.01505 | $0.01551 | $15.19 | $221,928 |
| 2020-06-05 | $0.01551 | $0.02084 | $0.01365 | $0.02068 | $3.45 | $295,793 |
| 2020-06-06 | $0.02068 | $0.02083 | $0.02052 | $0.02063 | $0 | $295,207 |
| 2020-06-07 | $0.02063 | $0.02063 | $0.01859 | $0.01913 | $2.13 | $273,659 |
| 2020-06-08 | $0.01913 | $0.01914 | $0.01897 | $0.01905 | $0 | $272,625 |
| 2020-06-09 | $0.01905 | $0.01961 | $0.01905 | $0.01959 | $1.09 | $280,270 |
| 2020-06-10 | $0.01959 | $0.01962 | $0.01949 | $0.01951 | $0 | $279,127 |
| 2020-06-11 | $0.01951 | $0.01951 | $0.01285 | $0.01844 | $177.31 | $263,894 |
| 2020-06-12 | $0.01842 | $0.01849 | $0.01761 | $0.01790 | $4.52 | $256,099 |
| 2020-06-13 | $0.01790 | $0.01841 | $0.01785 | $0.01837 | $2.04 | $262,875 |
| 2020-06-14 | $0.01837 | $0.01838 | $0.01801 | $0.01809 | $1.01 | $258,941 |
| 2020-06-15 | $0.01809 | $0.01825 | $0.01729 | $0.01820 | $0 | $260,434 |
| 2020-06-16 | $0.01820 | $0.01915 | $0.01820 | $0.01895 | $111.01 | $271,243 |
| 2020-06-17 | $0.01895 | $0.01897 | $0.01364 | $0.01885 | $9.33 | $269,769 |
| 2020-06-18 | $0.01885 | $0.01885 | $0.01874 | $0.01874 | $0 | $268,223 |
| 2020-06-19 | $0.01874 | $0.01874 | $0.01842 | $0.01847 | $1.25 | $264,367 |
| 2020-06-20 | $0.01847 | $0.01865 | $0.01830 | $0.01842 | $0 | $263,601 |
| 2020-06-21 | $0.01842 | $0.01842 | $0.01842 | $0.01842 | $0 | $263,631 |
| 2020-06-22 | $0.01842 | $0.01842 | $0.01310 | $0.01715 | $17.62 | $245,496 |
| 2020-06-23 | $0.01715 | $0.01718 | $0.01692 | $0.01704 | $0 | $243,925 |
| 2020-06-24 | $0.01704 | $0.01704 | $0.01704 | $0.01704 | $0 | $243,932 |
| 2020-06-25 | $0.01704 | $0.01704 | $0.01704 | $0.01704 | $0 | $243,953 |
| 2020-06-26 | $0.01704 | $0.01704 | $0.01704 | $0.01704 | $0 | $243,964 |
| 2020-06-27 | $0.01704 | $0.01973 | $0.01613 | $0.01958 | $144.47 | $280,355 |
| 2020-06-28 | $0.01958 | $0.01998 | $0.01948 | $0.01974 | $0 | $282,591 |
| 2020-06-29 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | $0 | $282,602 |
| 2020-06-30 | $0.01974 | $0.02047 | $0.01727 | $0.02026 | $22.92 | $290,184 |