EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02026 | $0.02041 | $0.01617 | $0.01638 | $31.70 | $234,641 |
| 2020-07-02 | $0.01639 | $0.02072 | $0.01638 | $0.02030 | $22.98 | $290,793 |
| 2020-07-03 | $0.02030 | $0.02044 | $0.01507 | $0.01511 | $14.65 | $216,446 |
| 2020-07-04 | $0.01511 | $0.02029 | $0.01507 | $0.01996 | $30.45 | $285,876 |
| 2020-07-05 | $0.01989 | $0.02021 | $0.01905 | $0.02001 | $53.46 | $286,627 |
| 2020-07-06 | $0.02001 | $0.02338 | $0.01943 | $0.02318 | $819.94 | $332,071 |
| 2020-07-07 | $0.02318 | $0.02341 | $0.01947 | $0.01953 | $113.79 | $279,834 |
| 2020-07-08 | $0.01954 | $0.02216 | $0.01951 | $0.02216 | $62.99 | $317,527 |
| 2020-07-09 | $0.02217 | $0.02220 | $0.02052 | $0.02168 | $26.96 | $310,575 |
| 2020-07-10 | $0.02168 | $0.02174 | $0.02142 | $0.02160 | $0 | $309,408 |
| 2020-07-11 | $0.02160 | $0.02173 | $0.02159 | $0.02172 | $49.50 | $311,148 |
| 2020-07-12 | $0.02172 | $0.02264 | $0.02047 | $0.02254 | $100.00 | $323,033 |
| 2020-07-13 | $0.02254 | $0.02315 | $0.02244 | $0.02312 | $111.61 | $331,520 |
| 2020-07-14 | $0.02298 | $0.02326 | $0.01950 | $0.01950 | $21.19 | $279,742 |
| 2020-07-15 | $0.01950 | $0.02578 | $0.01945 | $0.02347 | $296.58 | $336,799 |
| 2020-07-16 | $0.02347 | $0.03201 | $0.02344 | $0.03167 | $585.19 | $454,450 |
| 2020-07-17 | $0.03167 | $0.03200 | $0.02842 | $0.03074 | $163.01 | $441,021 |
| 2020-07-18 | $0.03074 | $0.03112 | $0.02641 | $0.02745 | $30.04 | $393,826 |
| 2020-07-19 | $0.02745 | $0.03125 | $0.02740 | $0.03112 | $88.44 | $446,568 |
| 2020-07-20 | $0.03117 | $0.03137 | $0.02740 | $0.03100 | $49.26 | $444,934 |
| 2020-07-21 | $0.03100 | $0.03196 | $0.03098 | $0.03176 | $0 | $455,817 |
| 2020-07-22 | $0.03176 | $0.03233 | $0.03158 | $0.03228 | $0.9683 | $463,263 |
| 2020-07-23 | $0.03228 | $0.03243 | $0.03166 | $0.03194 | $3.36 | $458,390 |
| 2020-07-24 | $0.03195 | $0.03367 | $0.03063 | $0.03337 | $130.55 | $479,026 |
| 2020-07-25 | $0.03338 | $0.03394 | $0.02894 | $0.03378 | $31.15 | $485,259 |
| 2020-07-26 | $0.03378 | $0.03382 | $0.02465 | $0.03358 | $96.91 | $482,677 |
| 2020-07-27 | $0.03358 | $0.03400 | $0.02079 | $0.03294 | $779.47 | $473,571 |
| 2020-07-28 | $0.03294 | $0.03798 | $0.02598 | $0.03284 | $182.41 | $472,068 |
| 2020-07-29 | $0.03285 | $0.04497 | $0.03267 | $0.04135 | $295.20 | $594,563 |
| 2020-07-30 | $0.04139 | $0.04355 | $0.03590 | $0.03941 | $470.24 | $566,637 |
| 2020-07-31 | $0.03940 | $0.04067 | $0.03619 | $0.04025 | $20.12 | $578,692 |