EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.04025 | $0.04394 | $0.03795 | $0.04072 | $114.21 | $585,571 |
| 2020-08-02 | $0.04072 | $0.04151 | $0.03765 | $0.03931 | $7.25 | $565,317 |
| 2020-08-03 | $0.03933 | $0.03998 | $0.03805 | $0.03824 | $94.22 | $549,965 |
| 2020-08-04 | $0.03824 | $0.04168 | $0.03762 | $0.04144 | $351.51 | $595,980 |
| 2020-08-05 | $0.04144 | $0.04372 | $0.03963 | $0.04357 | $4.32 | $626,809 |
| 2020-08-06 | $0.04357 | $0.05165 | $0.04062 | $0.04062 | $22.81 | $584,417 |
| 2020-08-07 | $0.04062 | $0.04118 | $0.02782 | $0.03189 | $1,136.26 | $458,827 |
| 2020-08-08 | $0.03190 | $0.03271 | $0.03176 | $0.03265 | $14.92 | $469,794 |
| 2020-08-09 | $0.03266 | $0.03275 | $0.02735 | $0.02747 | $61.61 | $395,325 |
| 2020-08-10 | $0.02749 | $0.02946 | $0.02748 | $0.02904 | $27.84 | $417,927 |
| 2020-08-11 | $0.02905 | $0.02909 | $0.02623 | $0.02676 | $2.09 | $385,133 |
| 2020-08-12 | $0.02678 | $0.02681 | $0.02662 | $0.02674 | $0 | $384,763 |
| 2020-08-13 | $0.02674 | $0.02674 | $0.02674 | $0.02674 | $0 | $384,774 |
| 2020-08-14 | $0.02674 | $0.02876 | $0.02412 | $0.02466 | $161.92 | $354,850 |
| 2020-08-15 | $0.02465 | $0.02502 | $0.02383 | $0.02419 | $1,624.73 | $348,103 |
| 2020-08-16 | $0.02418 | $0.02450 | $0.02245 | $0.02262 | $801.87 | $325,575 |
| 2020-08-17 | $0.02262 | $0.02555 | $0.02241 | $0.02548 | $14.83 | $366,697 |
| 2020-08-18 | $0.02547 | $0.02719 | $0.01059 | $0.01590 | $317.74 | $228,835 |
| 2020-08-19 | $0.01590 | $0.01601 | $0.01044 | $0.01174 | $95.28 | $169,028 |
| 2020-08-20 | $0.01174 | $0.02775 | $0.01170 | $0.02770 | $274.61 | $398,796 |
| 2020-08-21 | $0.02770 | $0.02772 | $0.01420 | $0.01421 | $37.80 | $204,633 |
| 2020-08-22 | $0.01421 | $0.01544 | $0.01289 | $0.01298 | $94.00 | $186,921 |
| 2020-08-23 | $0.01298 | $0.01563 | $0.01289 | $0.01558 | $214.09 | $224,384 |
| 2020-08-24 | $0.01558 | $0.01773 | $0.01554 | $0.01771 | $205.23 | $255,061 |
| 2020-08-25 | $0.01771 | $0.01772 | $0.01683 | $0.01709 | $125.38 | $246,043 |
| 2020-08-26 | $0.01707 | $0.02037 | $0.01697 | $0.02031 | $191.07 | $292,517 |
| 2020-08-27 | $0.02031 | $0.02052 | $0.01969 | $0.01983 | $149.22 | $285,511 |
| 2020-08-28 | $0.01983 | $0.02043 | $0.01981 | $0.02041 | $104.60 | $293,862 |
| 2020-08-29 | $0.02041 | $0.02131 | $0.02015 | $0.02126 | $50.90 | $306,161 |
| 2020-08-30 | $0.02125 | $0.02343 | $0.02123 | $0.02342 | $77.26 | $337,236 |
| 2020-08-31 | $0.02342 | $0.02360 | $0.02320 | $0.02339 | $34.57 | $336,791 |