EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02338 | $0.02421 | $0.02321 | $0.02399 | $45.13 | $345,507 |
| 2020-09-02 | $0.02399 | $0.02404 | $0.02261 | $0.02283 | $43.95 | $328,803 |
| 2020-09-03 | $0.02283 | $0.02291 | $0.02027 | $0.02045 | $18.78 | $294,863 |
| 2020-09-04 | $0.02046 | $0.02644 | $0.02031 | $0.02622 | $180.43 | $378,481 |
| 2020-09-05 | $0.02621 | $0.02640 | $0.02318 | $0.02378 | $37.00 | $343,328 |
| 2020-09-06 | $0.02378 | $0.02422 | $0.02348 | $0.02406 | $35.03 | $347,360 |
| 2020-09-07 | $0.02406 | $0.02844 | $0.02401 | $0.02763 | $87.47 | $398,980 |
| 2020-09-08 | $0.02764 | $0.02814 | $0.02647 | $0.02810 | $30.65 | $405,805 |
| 2020-09-09 | $0.02810 | $0.02872 | $0.02776 | $0.02838 | $21.38 | $409,862 |
| 2020-09-10 | $0.02839 | $0.02888 | $0.02629 | $0.02647 | $32.93 | $382,317 |
| 2020-09-11 | $0.02648 | $0.03112 | $0.02612 | $0.03109 | $81.88 | $449,004 |
| 2020-09-12 | $0.03110 | $0.03135 | $0.03036 | $0.03125 | $57.25 | $451,348 |
| 2020-09-13 | $0.03125 | $0.03158 | $0.02749 | $0.02754 | $32.93 | $397,709 |
| 2020-09-14 | $0.02754 | $0.03213 | $0.02739 | $0.03192 | $44.31 | $461,005 |
| 2020-09-15 | $0.03193 | $0.03261 | $0.02842 | $0.03117 | $45.75 | $450,236 |
| 2020-09-16 | $0.03117 | $0.03176 | $0.02298 | $0.02316 | $148.24 | $334,513 |
| 2020-09-17 | $0.02316 | $0.02558 | $0.02279 | $0.02551 | $42.07 | $368,449 |
| 2020-09-18 | $0.02551 | $0.02557 | $0.02172 | $0.02189 | $258.40 | $316,166 |
| 2020-09-19 | $0.02189 | $0.02231 | $0.02185 | $0.02222 | $31.62 | $321,031 |
| 2020-09-20 | $0.02222 | $0.02222 | $0.02163 | $0.02188 | $33.73 | $316,106 |
| 2020-09-21 | $0.02188 | $0.02203 | $0.02078 | $0.02090 | $159.63 | $301,982 |
| 2020-09-22 | $0.02089 | $0.02117 | $0.02077 | $0.02110 | $30.56 | $304,935 |
| 2020-09-23 | $0.02110 | $0.02113 | $0.01704 | $0.01707 | $74.80 | $246,667 |
| 2020-09-24 | $0.01707 | $0.02175 | $0.01705 | $0.02172 | $82.85 | $313,932 |
| 2020-09-25 | $0.02172 | $0.02276 | $0.02115 | $0.02139 | $127.24 | $309,078 |
| 2020-09-26 | $0.02139 | $0.02206 | $0.02135 | $0.02202 | $27.95 | $318,220 |
| 2020-09-27 | $0.02202 | $0.02204 | $0.02010 | $0.02034 | $18.32 | $294,033 |
| 2020-09-28 | $0.02034 | $0.02067 | $0.02022 | $0.02023 | $32.13 | $292,408 |
| 2020-09-29 | $0.02023 | $0.02051 | $0.02013 | $0.02050 | $22.77 | $296,323 |
| 2020-09-30 | $0.02050 | $0.02050 | $0.02015 | $0.02039 | $29.12 | $294,860 |