EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.02707 | $0.02753 | $0.02593 | $0.02605 | $40.05 | $377,326 |
| 2020-11-02 | $0.02610 | $0.02624 | $0.02520 | $0.02561 | $33.31 | $370,958 |
| 2020-11-03 | $0.02560 | $0.02640 | $0.02517 | $0.02627 | $0.01459 | $380,524 |
| 2020-11-04 | $0.02634 | $0.02679 | $0.02243 | $0.02260 | $104.13 | $327,353 |
| 2020-11-05 | $0.02260 | $0.02442 | $0.02220 | $0.02423 | $1.83 | $350,943 |
| 2020-11-06 | $0.02423 | $0.02554 | $0.02319 | $0.02470 | $25.55 | $357,834 |
| 2020-11-07 | $0.02472 | $0.02739 | $0.02415 | $0.02590 | $1.88 | $375,218 |
| 2020-11-08 | $0.02587 | $0.02791 | $0.02571 | $0.02788 | $4.61 | $403,893 |
| 2020-11-09 | $0.02786 | $0.02841 | $0.02544 | $0.02761 | $7.21 | $400,017 |
| 2020-11-10 | $0.02760 | $0.02779 | $0.02455 | $0.02482 | $12.24 | $359,637 |
| 2020-11-11 | $0.02482 | $0.02890 | $0.02482 | $0.02861 | $24.59 | $414,604 |
| 2020-11-12 | $0.02861 | $0.02910 | $0.02276 | $0.02297 | $111.35 | $332,807 |
| 2020-11-13 | $0.02297 | $0.02440 | $0.01937 | $0.02436 | $77.74 | $353,058 |
| 2020-11-14 | $0.02436 | $0.03256 | $0.01872 | $0.02142 | $195.14 | $310,390 |
| 2020-11-15 | $0.02142 | $0.02383 | $0.01539 | $0.01541 | $67.18 | $223,376 |
| 2020-11-16 | $0.01541 | $0.02500 | $0.01541 | $0.01692 | $191.12 | $245,154 |
| 2020-11-17 | $0.02487 | $0.02492 | $0.01774 | $0.01888 | $0.3900 | $273,630 |
| 2020-11-18 | $0.01888 | $0.02757 | $0.01841 | $0.02236 | $188.70 | $324,075 |
| 2020-11-19 | $0.02236 | $0.02718 | $0.01919 | $0.02670 | $12.09 | $386,936 |
| 2020-11-20 | $0.02673 | $0.02816 | $0.01777 | $0.02049 | $54.52 | $296,964 |
| 2020-11-21 | $0.02048 | $0.02829 | $0.02048 | $0.02684 | $1.10 | $389,079 |
| 2020-11-22 | $0.02684 | $0.02792 | $0.02386 | $0.02759 | $2.39 | $399,981 |
| 2020-11-23 | $0.02756 | $0.03227 | $0.02700 | $0.03212 | $135.03 | $465,603 |
| 2020-11-24 | $0.03214 | $0.03579 | $0.03187 | $0.03535 | $8.00 | $512,601 |
| 2020-11-25 | $0.03535 | $0.03587 | $0.02993 | $0.03018 | $4.43 | $437,622 |
| 2020-11-26 | $0.03018 | $0.03590 | $0.02946 | $0.03423 | $81.63 | $496,349 |
| 2020-11-27 | $0.03427 | $0.03487 | $0.03011 | $0.03405 | $4.77 | $493,725 |
| 2020-11-28 | $0.03405 | $0.03660 | $0.03365 | $0.03632 | $24.40 | $526,741 |
| 2020-11-29 | $0.03632 | $0.03651 | $0.03034 | $0.03605 | $231.66 | $522,781 |
| 2020-11-30 | $0.03605 | $0.03970 | $0.03484 | $0.03945 | $85.61 | $572,193 |