EverGreenCoin EGC
Xếp hạng #?
18:29:03 07/01/2021
EverGreenCoin (EGC)
Không theo dõi
Lịch sử giá EverGreenCoin (EGC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03945 | $0.03989 | $0.03163 | $0.03170 | $40.46 | $459,850 |
| 2020-12-02 | $0.03170 | $0.03866 | $0.03130 | $0.03861 | $201.12 | $559,970 |
| 2020-12-03 | $0.03860 | $0.03952 | $0.02893 | $0.02916 | $133.29 | $423,060 |
| 2020-12-04 | $0.02917 | $0.03091 | $0.02876 | $0.02983 | $23.92 | $432,685 |
| 2020-12-05 | $0.02974 | $0.03047 | $0.02956 | $0.03044 | $0 | $441,618 |
| 2020-12-06 | $0.03045 | $0.03073 | $0.02729 | $0.02771 | $4.21 | $402,011 |
| 2020-12-07 | $0.02771 | $0.02782 | $0.02692 | $0.02730 | $0.1938 | $396,046 |
| 2020-12-08 | $0.02729 | $0.02748 | $0.02603 | $0.02612 | $2.64 | $378,918 |
| 2020-12-09 | $0.02611 | $0.02637 | $0.02492 | $0.02534 | $1.43 | $367,714 |
| 2020-12-10 | $0.02534 | $0.02534 | $0.02453 | $0.02497 | $12.49 | $362,247 |
| 2020-12-11 | $0.02497 | $0.02497 | $0.02407 | $0.02467 | $14.57 | $357,903 |
| 2020-12-12 | $0.02467 | $0.02777 | $0.02465 | $0.02541 | $134.13 | $368,655 |
| 2020-12-13 | $0.02540 | $0.02612 | $0.02478 | $0.02488 | $1.50 | $361,095 |
| 2020-12-14 | $0.02489 | $0.02510 | $0.02472 | $0.02502 | $0 | $363,128 |
| 2020-12-15 | $0.02502 | $0.02538 | $0.02480 | $0.02525 | $25.51 | $366,412 |
| 2020-12-16 | $0.02524 | $0.02688 | $0.02509 | $0.02627 | $29.17 | $381,315 |
| 2020-12-17 | $0.02628 | $0.02783 | $0.02321 | $0.02332 | $9.26 | $338,442 |
| 2020-12-18 | $0.02331 | $0.02331 | $0.01826 | $0.01884 | $12.48 | $273,509 |
| 2020-12-19 | $0.01886 | $0.01903 | $0.01626 | $0.01642 | $33.93 | $238,313 |
| 2020-12-20 | $0.01642 | $0.01661 | $0.01593 | $0.01611 | $16.50 | $233,895 |
| 2020-12-21 | $0.01608 | $0.01648 | $0.01451 | $0.01487 | $3.43 | $215,812 |
| 2020-12-22 | $0.01482 | $0.01546 | $0.01458 | $0.01546 | $0 | $224,403 |
| 2020-12-23 | $0.01545 | $0.01875 | $0.01491 | $0.01861 | $44.68 | $270,191 |
| 2020-12-24 | $0.01859 | $0.01859 | $0.01444 | $0.01473 | $17.03 | $213,867 |
| 2020-12-25 | $0.01471 | $0.01631 | $0.01463 | $0.01628 | $0 | $236,410 |
| 2020-12-26 | $0.01628 | $0.01763 | $0.01618 | $0.01745 | $0 | $253,316 |
| 2020-12-27 | $0.01745 | $0.01867 | $0.01711 | $0.01737 | $0 | $252,161 |
| 2020-12-28 | $0.01734 | $0.01808 | $0.01730 | $0.01788 | $0 | $259,569 |
| 2020-12-29 | $0.01788 | $0.01806 | $0.01715 | $0.01806 | $0 | $262,296 |
| 2020-12-30 | $0.01806 | $0.01910 | $0.01806 | $0.01903 | $0 | $276,400 |
| 2020-12-31 | $0.01904 | $0.01930 | $0.01861 | $0.01915 | $0 | $278,109 |