Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-18 | $0.00002008 | $0.00002113 | $0.00002008 | $0.00002112 | $3,669.00 | $0 |
| 2018-09-19 | $0.00002112 | $0.00002155 | $0.00001617 | $0.00001618 | $2,390.13 | $0 |
| 2018-09-20 | $0.00001619 | $0.00001932 | $0.00001441 | $0.00001849 | $2,279.91 | $0 |
| 2018-09-21 | $0.00001849 | $0.00002381 | $0.00001625 | $0.00002186 | $5,109.00 | $339,236 |
| 2018-09-22 | $0.00002189 | $0.00002495 | $0.00001854 | $0.00002315 | $1,468.30 | $359,197 |
| 2018-09-23 | $0.00002314 | $0.00002748 | $0.00002134 | $0.00002447 | $2,960.61 | $379,788 |
| 2018-09-24 | $0.00002447 | $0.00002447 | $0.00001671 | $0.00001913 | $502.17 | $296,932 |
| 2018-09-25 | $0.00001913 | $0.00002006 | $0.00001529 | $0.00001828 | $1,316.55 | $283,756 |
| 2018-09-26 | $0.00001828 | $0.00002020 | $0.00001461 | $0.00001952 | $2,787.06 | $302,939 |
| 2018-09-27 | $0.00001950 | $0.00002362 | $0.00001786 | $0.00002340 | $2,185.75 | $363,224 |
| 2018-09-28 | $0.00002343 | $0.00002879 | $0.00002287 | $0.00002783 | $4,374.08 | $431,847 |
| 2018-09-29 | $0.00002572 | $0.00003127 | $0.00002492 | $0.00002915 | $3,022.05 | $452,326 |
| 2018-09-30 | $0.00002912 | $0.00002978 | $0.00002673 | $0.00002846 | $1,865.92 | $441,607 |