Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00002844 | $0.00002999 | $0.00002288 | $0.00002739 | $3,370.24 | $425,124 |
| 2018-10-02 | $0.00002734 | $0.00003050 | $0.00001151 | $0.00002375 | $1,398.40 | $368,623 |
| 2018-10-03 | $0.00002378 | $0.00002483 | $0.00002034 | $0.00002420 | $2,467.32 | $375,489 |
| 2018-10-04 | $0.00002416 | $0.00002594 | $0.00002169 | $0.00002498 | $1,226.27 | $387,599 |
| 2018-10-05 | $0.00002498 | $0.00002590 | $0.00002008 | $0.00002367 | $1,434.11 | $367,349 |
| 2018-10-06 | $0.00002373 | $0.00002827 | $0.00001827 | $0.00002236 | $1,233.27 | $347,039 |
| 2018-10-07 | $0.00002212 | $0.00002416 | $0.00002080 | $0.00002103 | $1,404.00 | $326,353 |
| 2018-10-08 | $0.00002103 | $0.00002420 | $0.00001914 | $0.00002414 | $1,543.62 | $374,629 |
| 2018-10-09 | $0.00002416 | $0.00002586 | $0.00001892 | $0.00002204 | $2,954.52 | $342,059 |
| 2018-10-10 | $0.00002203 | $0.00002511 | $0.00002076 | $0.00002394 | $2,600.09 | $371,459 |
| 2018-10-11 | $0.00002392 | $0.00002393 | $0.00001694 | $0.00001694 | $1,060.50 | $262,963 |
| 2018-10-12 | $0.00001698 | $0.00001870 | $0.00001546 | $0.00001661 | $3,097.03 | $257,774 |
| 2018-10-13 | $0.00001660 | $0.00002105 | $0.00001551 | $0.00001983 | $2,420.44 | $307,729 |
| 2018-10-14 | $0.00001981 | $0.00002182 | $0.00001845 | $0.00002075 | $842.08 | $321,997 |
| 2018-10-15 | $0.00002078 | $0.00002401 | $0.00001721 | $0.00001864 | $1,114.33 | $289,258 |
| 2018-10-16 | $0.00001861 | $0.00001968 | $0.00001630 | $0.00001804 | $1,818.85 | $279,901 |
| 2018-10-17 | $0.00001804 | $0.00001836 | $0.00001627 | $0.00001669 | $1,093.79 | $259,004 |
| 2018-10-18 | $0.00001666 | $0.00001934 | $0.00001574 | $0.00001922 | $1,478.75 | $298,344 |
| 2018-10-19 | $0.00001922 | $0.00001975 | $0.00001682 | $0.00001685 | $791.48 | $261,503 |
| 2018-10-20 | $0.00001684 | $0.00002027 | $0.00001679 | $0.00002018 | $2,419.08 | $313,115 |
| 2018-10-21 | $0.00002017 | $0.00002034 | $0.00001642 | $0.00001897 | $821.62 | $294,419 |
| 2018-10-22 | $0.00001902 | $0.00002087 | $0.00001664 | $0.00002082 | $1,234.72 | $323,172 |
| 2018-10-23 | $0.00002081 | $0.00002138 | $0.00001820 | $0.00001853 | $2,438.58 | $287,551 |
| 2018-10-24 | $0.00001851 | $0.00002217 | $0.00001696 | $0.00001701 | $465.74 | $263,932 |
| 2018-10-25 | $0.00001701 | $0.00001818 | $0.00001566 | $0.00001784 | $420.62 | $276,881 |
| 2018-10-26 | $0.00001785 | $0.00001811 | $0.00001717 | $0.00001721 | $392.65 | $267,050 |
| 2018-10-27 | $0.00001723 | $0.00001910 | $0.00001641 | $0.00001659 | $1,511.55 | $257,443 |
| 2018-10-28 | $0.00001659 | $0.00001732 | $0.00001578 | $0.00001635 | $773.05 | $253,664 |
| 2018-10-29 | $0.00001637 | $0.00001725 | $0.00001480 | $0.00001617 | $1,202.73 | $250,968 |
| 2018-10-30 | $0.00001617 | $0.00001825 | $0.00001533 | $0.00001823 | $511.96 | $282,879 |
| 2018-10-31 | $0.00001826 | $0.00002074 | $0.00001462 | $0.00001494 | $758.00 | $231,928 |