Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00001494 | $0.00001735 | $0.00001476 | $0.00001674 | $804.35 | $259,783 |
| 2018-11-02 | $0.00001674 | $0.00001991 | $0.00001647 | $0.00001663 | $2,114.73 | $258,138 |
| 2018-11-03 | $0.00001663 | $0.00004254 | $0.00001663 | $0.00003028 | $13,303.10 | $469,866 |
| 2018-11-04 | $0.00003028 | $0.00003314 | $0.00002599 | $0.00003280 | $4,225.19 | $509,102 |
| 2018-11-05 | $0.00003292 | $0.00003607 | $0.00002803 | $0.00003607 | $6,988.10 | $559,844 |
| 2018-11-06 | $0.00003600 | $0.00003627 | $0.00002911 | $0.00003609 | $12,012.00 | $546,142 |
| 2018-11-07 | $0.00003634 | $0.00003643 | $0.00002576 | $0.00003507 | $3,033.98 | $544,198 |
| 2018-11-08 | $0.00003503 | $0.00003667 | $0.00002957 | $0.00003008 | $2,272.19 | $466,894 |
| 2018-11-09 | $0.00003008 | $0.00003212 | $0.00002561 | $0.00002874 | $2,851.95 | $446,072 |
| 2018-11-10 | $0.00002871 | $0.00003018 | $0.00002751 | $0.00002762 | $1,159.95 | $428,624 |
| 2018-11-11 | $0.00002765 | $0.00002924 | $0.00002694 | $0.00002776 | $5,732.83 | $430,778 |
| 2018-11-12 | $0.00002764 | $0.00003007 | $0.00002610 | $0.00002690 | $3,558.32 | $417,479 |
| 2018-11-13 | $0.00002693 | $0.00002703 | $0.00002465 | $0.00002636 | $2,251.04 | $409,111 |
| 2018-11-14 | $0.00002628 | $0.00002701 | $0.00002151 | $0.00002227 | $2,934.72 | $345,670 |
| 2018-11-15 | $0.00002239 | $0.00002562 | $0.00001912 | $0.00002562 | $4,487.54 | $397,669 |
| 2018-11-16 | $0.00002564 | $0.00002882 | $0.00002330 | $0.00002866 | $7,603.50 | $444,739 |
| 2018-11-17 | $0.00002839 | $0.00002848 | $0.00002215 | $0.00002498 | $4,278.25 | $387,746 |
| 2018-11-18 | $0.00002500 | $0.00002806 | $0.00002346 | $0.00002806 | $6,159.74 | $435,499 |
| 2018-11-19 | $0.00002504 | $0.00002915 | $0.00001953 | $0.00001987 | $2,291.24 | $308,309 |
| 2018-11-20 | $0.00001955 | $0.00002051 | $0.00001445 | $0.00001698 | $1,736.57 | $263,443 |
| 2018-11-21 | $0.00001708 | $0.00001838 | $0.00001586 | $0.00001838 | $264.06 | $285,283 |
| 2018-11-22 | $0.00001710 | $0.00001893 | $0.00001600 | $0.00001600 | $714.17 | $248,277 |
| 2018-11-23 | $0.00001587 | $0.00001808 | $0.00001520 | $0.00001561 | $397.46 | $242,264 |
| 2018-11-24 | $0.00001562 | $0.00001781 | $0.00001345 | $0.00001349 | $366.19 | $209,375 |
| 2018-11-25 | $0.00001350 | $0.00001435 | $0.00001101 | $0.00001298 | $761.13 | $201,378 |
| 2018-11-26 | $0.00001293 | $0.00001536 | $0.00001246 | $0.00001402 | $521.13 | $217,627 |
| 2018-11-27 | $0.00001401 | $0.00001670 | $0.00001280 | $0.00001657 | $881.96 | $257,122 |
| 2018-11-28 | $0.00001658 | $0.00002069 | $0.00001583 | $0.00001792 | $2,146.51 | $278,088 |
| 2018-11-29 | $0.00001795 | $0.00001833 | $0.00001369 | $0.00001794 | $3,231.97 | $278,492 |
| 2018-11-30 | $0.00001795 | $0.00001795 | $0.00001357 | $0.00001387 | $1,089.16 | $215,263 |