Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001380 | $0.00001665 | $0.00001243 | $0.00001453 | $698.33 | $225,535 |
| 2018-12-02 | $0.00001448 | $0.00001571 | $0.00001380 | $0.00001381 | $239.57 | $214,317 |
| 2018-12-03 | $0.00001387 | $0.00001513 | $0.00001214 | $0.00001307 | $3,055.15 | $202,768 |
| 2018-12-04 | $0.00001303 | $0.00001660 | $0.00001250 | $0.00001496 | $1,636.29 | $232,223 |
| 2018-12-05 | $0.00001498 | $0.00001503 | $0.00001252 | $0.00001252 | $474.98 | $194,256 |
| 2018-12-06 | $0.00001249 | $0.00001381 | $0.00001101 | $0.00001104 | $377.62 | $171,263 |
| 2018-12-07 | $0.00001102 | $0.00001163 | $0.000009656 | $0.00001018 | $476.74 | $157,910 |
| 2018-12-08 | $0.00001014 | $0.00001294 | $0.000009715 | $0.00001219 | $6.15 | $189,194 |
| 2018-12-09 | $0.00001215 | $0.00001292 | $0.000007557 | $0.000009808 | $335.75 | $152,215 |
| 2018-12-10 | $0.000009788 | $0.000009876 | $0.000009056 | $0.000009356 | $249.41 | $145,204 |
| 2018-12-11 | $0.000009348 | $0.00001143 | $0.000009286 | $0.000009526 | $51.57 | $147,835 |
| 2018-12-12 | $0.000009513 | $0.00001013 | $0.000008750 | $0.000009479 | $135.14 | $147,107 |
| 2018-12-13 | $0.000009483 | $0.000009517 | $0.000007699 | $0.000007718 | $250.94 | $119,784 |
| 2018-12-14 | $0.000007713 | $0.000009307 | $0.000006653 | $0.000008236 | $97.75 | $127,811 |
| 2018-12-15 | $0.000008246 | $0.000009935 | $0.000007578 | $0.000007605 | $83.82 | $118,031 |
| 2018-12-16 | $0.000007605 | $0.00001016 | $0.000007605 | $0.000009327 | $52.88 | $144,750 |
| 2018-12-17 | $0.000009359 | $0.00001155 | $0.000009175 | $0.00001148 | $62.19 | $178,110 |
| 2018-12-18 | $0.00001147 | $0.00001203 | $0.00001037 | $0.00001086 | $9.08 | $168,479 |
| 2018-12-19 | $0.00001094 | $0.00001364 | $0.00001077 | $0.00001235 | $198.36 | $191,623 |
| 2018-12-20 | $0.00001109 | $0.00001368 | $0.00001106 | $0.00001303 | $122.67 | $202,151 |
| 2018-12-21 | $0.00001303 | $0.00001303 | $0.00001083 | $0.00001100 | $152.06 | $170,775 |
| 2018-12-22 | $0.00001100 | $0.00001115 | $0.00001011 | $0.00001115 | $148.96 | $173,114 |
| 2018-12-23 | $0.00001117 | $0.00001356 | $0.00001116 | $0.00001331 | $16.67 | $206,568 |
| 2018-12-24 | $0.00001332 | $0.00001398 | $0.00001004 | $0.00001024 | $646.86 | $158,855 |
| 2018-12-25 | $0.00001031 | $0.00001032 | $0.000009078 | $0.000009918 | $9.64 | $153,919 |
| 2018-12-26 | $0.000009929 | $0.00001040 | $0.000009826 | $0.00001031 | $26.21 | $160,080 |
| 2018-12-27 | $0.00001031 | $0.00001646 | $0.000009336 | $0.000009955 | $649.51 | $154,498 |
| 2018-12-28 | $0.000009961 | $0.00001200 | $0.000009299 | $0.00001185 | $482.53 | $183,931 |
| 2018-12-29 | $0.00001197 | $0.00001203 | $0.00001072 | $0.00001073 | $1,088.04 | $166,510 |
| 2018-12-30 | $0.00001068 | $0.00001125 | $0.00001054 | $0.00001122 | $160.39 | $174,094 |
| 2018-12-31 | $0.00001123 | $0.00001159 | $0.00001056 | $0.00001065 | $618.68 | $165,336 |