Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00001068 | $0.00001124 | $0.00001063 | $0.00001118 | $252.28 | $173,559 |
| 2019-01-02 | $0.00001122 | $0.00001161 | $0.00001067 | $0.00001105 | $344.43 | $171,425 |
| 2019-01-03 | $0.00001099 | $0.00001102 | $0.000008939 | $0.000009058 | $146.06 | $140,571 |
| 2019-01-04 | $0.000009065 | $0.000009940 | $0.000006542 | $0.000008391 | $446.47 | $130,226 |
| 2019-01-05 | $0.000008365 | $0.00001097 | $0.000006719 | $0.000009699 | $2,329.28 | $150,527 |
| 2019-01-06 | $0.000009691 | $0.00001001 | $0.000007663 | $0.000007922 | $1,434.02 | $122,944 |
| 2019-01-07 | $0.000007909 | $0.000008662 | $0.000007593 | $0.000007972 | $623.56 | $123,715 |
| 2019-01-08 | $0.000007994 | $0.00001106 | $0.000007774 | $0.000007887 | $548.12 | $122,405 |
| 2019-01-09 | $0.000007888 | $0.000009685 | $0.000007843 | $0.000009310 | $382.48 | $144,486 |
| 2019-01-10 | $0.000009316 | $0.000009638 | $0.000006522 | $0.000006632 | $242.21 | $102,929 |
| 2019-01-11 | $0.000006618 | $0.000007852 | $0.000005405 | $0.000006304 | $285.60 | $97,833.24 |
| 2019-01-12 | $0.000006309 | $0.000007849 | $0.000004946 | $0.000005591 | $865.26 | $86,770.50 |
| 2019-01-13 | $0.000005584 | $0.000006544 | $0.000002802 | $0.000002812 | $1,048.07 | $43,647.26 |
| 2019-01-14 | $0.000002818 | $0.000006246 | $0.000002815 | $0.000005306 | $2,744.35 | $82,347.35 |
| 2019-01-15 | $0.000005308 | $0.000007477 | $0.000004467 | $0.000005077 | $3,601.30 | $78,784.60 |
| 2019-01-16 | $0.000005069 | $0.000008586 | $0.000004560 | $0.000007645 | $3,009.40 | $118,649 |
| 2019-01-17 | $0.000007640 | $0.000009782 | $0.000006489 | $0.000007944 | $4,511.31 | $123,292 |
| 2019-01-18 | $0.000007947 | $0.00001154 | $0.000007236 | $0.000007346 | $6,560.80 | $114,010 |
| 2019-01-19 | $0.000007386 | $0.000008815 | $0.000006788 | $0.000007936 | $3,168.06 | $123,154 |
| 2019-01-20 | $0.000007925 | $0.000009248 | $0.000007118 | $0.000007432 | $1,385.92 | $115,340 |
| 2019-01-21 | $0.000007434 | $0.000008444 | $0.000006482 | $0.000006482 | $663.96 | $100,602 |
| 2019-01-22 | $0.000006484 | $0.000006888 | $0.000005326 | $0.000006194 | $1,583.03 | $96,129.47 |
| 2019-01-23 | $0.000006192 | $0.000008337 | $0.000006183 | $0.000007980 | $858.82 | $123,850 |
| 2019-01-24 | $0.000007983 | $0.000008846 | $0.000007649 | $0.000008144 | $311.84 | $126,396 |
| 2019-01-25 | $0.000008155 | $0.000008790 | $0.000006817 | $0.000008545 | $1,180.21 | $132,610 |
| 2019-01-26 | $0.000008540 | $0.000008690 | $0.000007304 | $0.000007604 | $211.96 | $118,009 |
| 2019-01-27 | $0.000007588 | $0.00001621 | $0.000006874 | $0.00001440 | $18,781.68 | $223,471 |
| 2019-01-28 | $0.00001166 | $0.00001431 | $0.000008869 | $0.00001086 | $6,896.81 | $168,505 |
| 2019-01-29 | $0.00001086 | $0.00001096 | $0.000008137 | $0.00001022 | $1,040.50 | $158,676 |
| 2019-01-30 | $0.00001021 | $0.00001021 | $0.000004534 | $0.000006961 | $5,944.93 | $108,024 |
| 2019-01-31 | $0.000006953 | $0.000007220 | $0.000005343 | $0.000006834 | $2,969.27 | $106,060 |