Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000006839 | $0.000007087 | $0.000005474 | $0.000006454 | $964.73 | $100,157 |
| 2019-02-02 | $0.000006452 | $0.000007633 | $0.000006297 | $0.000006844 | $717.60 | $106,211 |
| 2019-02-03 | $0.000006834 | $0.000007490 | $0.000005911 | $0.000005911 | $2,090.60 | $91,736.15 |
| 2019-02-04 | $0.000005919 | $0.000006548 | $0.000005402 | $0.000006482 | $138.85 | $100,595 |
| 2019-02-05 | $0.000006471 | $0.000006861 | $0.000005371 | $0.000006773 | $470.93 | $105,120 |
| 2019-02-06 | $0.000006788 | $0.000006788 | $0.000005000 | $0.000005037 | $660.95 | $78,177.10 |
| 2019-02-07 | $0.000005032 | $0.000006655 | $0.000004694 | $0.000004851 | $450.61 | $75,277.85 |
| 2019-02-08 | $0.000004852 | $0.000007674 | $0.000004828 | $0.000006444 | $1,021.33 | $100,007 |
| 2019-02-09 | $0.000006389 | $0.000007136 | $0.000005211 | $0.000006282 | $794.52 | $97,484.81 |
| 2019-02-10 | $0.000006278 | $0.000007959 | $0.000005986 | $0.000007106 | $336.23 | $110,283 |
| 2019-02-11 | $0.000007126 | $0.00001026 | $0.000006653 | $0.00001017 | $611.08 | $157,755 |
| 2019-02-12 | $0.00001014 | $0.00001023 | $0.000006163 | $0.000007369 | $807.40 | $114,366 |
| 2019-02-13 | $0.000007355 | $0.000008388 | $0.000006653 | $0.000007139 | $595.57 | $110,794 |
| 2019-02-14 | $0.000007118 | $0.000007651 | $0.000006602 | $0.000006946 | $832.45 | $107,804 |
| 2019-02-15 | $0.000006939 | $0.000007840 | $0.000006894 | $0.000007467 | $127.36 | $115,881 |
| 2019-02-16 | $0.000007480 | $0.000007932 | $0.000007399 | $0.000007408 | $89.92 | $114,970 |
| 2019-02-17 | $0.000007378 | $0.000007912 | $0.000006571 | $0.000007911 | $522.94 | $122,774 |
| 2019-02-18 | $0.000007901 | $0.000009327 | $0.000007165 | $0.000007208 | $1,798.33 | $111,867 |
| 2019-02-19 | $0.000007215 | $0.000009509 | $0.000007095 | $0.000008949 | $3,319.09 | $138,885 |
| 2019-02-20 | $0.000008939 | $0.00001012 | $0.000007415 | $0.000007618 | $501.46 | $118,220 |
| 2019-02-21 | $0.000007615 | $0.000008618 | $0.000007362 | $0.000007514 | $784.18 | $116,606 |
| 2019-02-22 | $0.000007516 | $0.000007788 | $0.000007410 | $0.000007470 | $806.79 | $115,929 |
| 2019-02-23 | $0.000007455 | $0.000008582 | $0.000007354 | $0.000007901 | $325.16 | $122,617 |
| 2019-02-24 | $0.000007902 | $0.000008224 | $0.000006458 | $0.000007083 | $365.98 | $109,925 |
| 2019-02-25 | $0.000007059 | $0.000007807 | $0.000006421 | $0.000007524 | $35.07 | $116,769 |
| 2019-02-26 | $0.000007522 | $0.000009235 | $0.000006035 | $0.000006052 | $1,042.99 | $93,927.63 |
| 2019-02-27 | $0.000006053 | $0.000006812 | $0.000005425 | $0.000005909 | $565.61 | $91,701.74 |
| 2019-02-28 | $0.000005907 | $0.000008229 | $0.000005487 | $0.000005901 | $1,328.57 | $91,579.53 |