Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000005900 | $0.000007680 | $0.000005546 | $0.000006160 | $1,072.87 | $95,599.18 |
| 2019-03-02 | $0.000006162 | $0.000007680 | $0.000005688 | $0.000005754 | $651.06 | $89,301.91 |
| 2019-03-03 | $0.000005759 | $0.000007301 | $0.000005631 | $0.000006719 | $603.16 | $104,281 |
| 2019-03-04 | $0.000006712 | $0.000007707 | $0.000005871 | $0.000006539 | $172.43 | $101,477 |
| 2019-03-05 | $0.000006552 | $0.000008465 | $0.000005989 | $0.000007331 | $2,933.94 | $113,773 |
| 2019-03-06 | $0.000007320 | $0.000008185 | $0.000005566 | $0.000006732 | $1,839.75 | $104,469 |
| 2019-03-07 | $0.000006739 | $0.000008364 | $0.000005791 | $0.000006234 | $433.88 | $96,747.93 |
| 2019-03-08 | $0.000006247 | $0.000007200 | $0.000005909 | $0.000006248 | $640.26 | $96,971.28 |
| 2019-03-09 | $0.000006238 | $0.000007648 | $0.000005760 | $0.000006348 | $1,323.10 | $98,510.77 |
| 2019-03-10 | $0.000006364 | $0.000007075 | $0.000005860 | $0.000005860 | $370.70 | $90,938.11 |
| 2019-03-11 | $0.000005860 | $0.000006731 | $0.000005762 | $0.000005925 | $863.96 | $91,949.56 |
| 2019-03-12 | $0.000005922 | $0.000007424 | $0.000005500 | $0.000006423 | $513.61 | $99,675.54 |
| 2019-03-13 | $0.000006428 | $0.000006428 | $0.000005473 | $0.000005521 | $308.06 | $85,683.52 |
| 2019-03-14 | $0.000005515 | $0.000006918 | $0.000005506 | $0.000005950 | $92.34 | $92,344.32 |
| 2019-03-15 | $0.000005901 | $0.000006962 | $0.000005841 | $0.000006009 | $545.42 | $93,258.66 |
| 2019-03-16 | $0.000006013 | $0.000007335 | $0.000006013 | $0.000006069 | $1,160.46 | $94,184.70 |
| 2019-03-17 | $0.000006065 | $0.000007025 | $0.000005259 | $0.000006310 | $1,437.51 | $97,929.22 |
| 2019-03-18 | $0.000006317 | $0.000007253 | $0.000005230 | $0.000006732 | $1,107.63 | $104,470 |
| 2019-03-19 | $0.000006728 | $0.000007624 | $0.000006234 | $0.000006465 | $939.00 | $100,325 |
| 2019-03-20 | $0.000006470 | $0.000007843 | $0.000005972 | $0.000006685 | $1,713.47 | $103,751 |
| 2019-03-21 | $0.000006685 | $0.000007547 | $0.000006106 | $0.000006124 | $943.27 | $95,038.46 |
| 2019-03-22 | $0.000006144 | $0.000007340 | $0.000006116 | $0.000007136 | $1,110.64 | $110,738 |
| 2019-03-23 | $0.000007129 | $0.000007209 | $0.000006012 | $0.000007209 | $1,724.11 | $111,874 |
| 2019-03-24 | $0.000007195 | $0.000007195 | $0.000005717 | $0.000005721 | $1,119.58 | $88,788.86 |
| 2019-03-25 | $0.000005728 | $0.000006864 | $0.000005704 | $0.000005922 | $847.22 | $91,909.80 |
| 2019-03-26 | $0.000005935 | $0.000009401 | $0.000005845 | $0.000008632 | $5,328.27 | $133,955 |
| 2019-03-27 | $0.000008112 | $0.00001090 | $0.000008101 | $0.00001090 | $3,330.93 | $169,152 |
| 2019-03-28 | $0.00001090 | $0.00001094 | $0.000008557 | $0.000008617 | $3,507.06 | $133,737 |
| 2019-03-29 | $0.000008617 | $0.00001041 | $0.000008132 | $0.000008295 | $589.05 | $128,732 |
| 2019-03-30 | $0.000008281 | $0.000009866 | $0.000007808 | $0.000007855 | $1,443.14 | $121,906 |
| 2019-03-31 | $0.000007855 | $0.000009729 | $0.000007802 | $0.000009715 | $1,746.58 | $150,762 |