Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000009719 | $0.00001049 | $0.000007220 | $0.000007745 | $2,413.89 | $120,197 |
| 2019-04-02 | $0.000007742 | $0.00001017 | $0.000007285 | $0.000009557 | $4,350.37 | $148,321 |
| 2019-04-03 | $0.000009553 | $0.00001035 | $0.000006792 | $0.000007090 | $1,848.26 | $110,025 |
| 2019-04-04 | $0.000007100 | $0.000008336 | $0.000006665 | $0.000008309 | $749.26 | $128,944 |
| 2019-04-05 | $0.000008296 | $0.000008955 | $0.000006917 | $0.000008874 | $344.88 | $137,720 |
| 2019-04-06 | $0.000008873 | $0.000008880 | $0.000007048 | $0.000008324 | $1,286.95 | $129,177 |
| 2019-04-07 | $0.000008322 | $0.000008395 | $0.000006879 | $0.000007998 | $557.57 | $124,119 |
| 2019-04-08 | $0.000008006 | $0.000009673 | $0.000006976 | $0.000008174 | $903.29 | $126,847 |
| 2019-04-09 | $0.000008174 | $0.000009689 | $0.000007208 | $0.000007219 | $558.77 | $112,039 |
| 2019-04-10 | $0.000007219 | $0.000008892 | $0.000007162 | $0.000007562 | $367.90 | $117,358 |
| 2019-04-11 | $0.000007564 | $0.000007573 | $0.000006459 | $0.000006568 | $851.55 | $101,934 |
| 2019-04-12 | $0.000006561 | $0.000007085 | $0.000006362 | $0.000007056 | $637.58 | $109,500 |
| 2019-04-13 | $0.000007054 | $0.000007386 | $0.000006608 | $0.000006900 | $354.09 | $107,082 |
| 2019-04-14 | $0.000006900 | $0.000007713 | $0.000005729 | $0.000007065 | $2,812.02 | $109,645 |
| 2019-04-15 | $0.000007065 | $0.000008264 | $0.000006310 | $0.000006748 | $688.31 | $104,726 |
| 2019-04-16 | $0.000006747 | $0.000008607 | $0.000005185 | $0.000008523 | $2,599.03 | $132,271 |
| 2019-04-17 | $0.000008523 | $0.000008591 | $0.000005930 | $0.000005984 | $2,176.76 | $92,874.00 |
| 2019-04-18 | $0.000005984 | $0.000007122 | $0.000005699 | $0.000006586 | $753.05 | $102,206 |
| 2019-04-19 | $0.000006584 | $0.000007437 | $0.000006298 | $0.000007414 | $1,141.23 | $115,061 |
| 2019-04-20 | $0.000007421 | $0.000008947 | $0.000006508 | $0.000007330 | $1,942.11 | $113,764 |
| 2019-04-21 | $0.000007331 | $0.000008175 | $0.000006881 | $0.000007733 | $417.72 | $120,014 |
| 2019-04-22 | $0.000007730 | $0.00001117 | $0.000006817 | $0.000009609 | $8,052.81 | $149,118 |
| 2019-04-23 | $0.000009609 | $0.00001144 | $0.000008699 | $0.000009495 | $2,661.81 | $147,349 |
| 2019-04-24 | $0.000009495 | $0.000009639 | $0.000007368 | $0.000009047 | $6,240.15 | $140,398 |
| 2019-04-25 | $0.000009051 | $0.00001334 | $0.000008521 | $0.00001072 | $14,141.50 | $166,429 |
| 2019-04-26 | $0.00001072 | $0.00002287 | $0.000009826 | $0.00001918 | $76,677.97 | $297,596 |
| 2019-04-27 | $0.00001918 | $0.00001996 | $0.00001654 | $0.00001746 | $30,881.85 | $270,893 |
| 2019-04-28 | $0.00001745 | $0.00002757 | $0.00001745 | $0.00002625 | $100,509 | $407,422 |
| 2019-04-29 | $0.00002625 | $0.00002772 | $0.00001565 | $0.00001741 | $51,395.35 | $270,206 |
| 2019-04-30 | $0.00001742 | $0.00002049 | $0.00001614 | $0.00001684 | $20,268.06 | $261,303 |