Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00001684 | $0.00001686 | $0.000008440 | $0.00001378 | $22,821.08 | $213,823 |
| 2019-05-02 | $0.00001378 | $0.00001495 | $0.00001260 | $0.00001409 | $4,227.66 | $218,652 |
| 2019-05-03 | $0.00001409 | $0.00001522 | $0.00001225 | $0.00001299 | $6,479.53 | $201,586 |
| 2019-05-04 | $0.00001299 | $0.00001416 | $0.00001020 | $0.00001160 | $5,334.87 | $179,952 |
| 2019-05-05 | $0.00001160 | $0.00001257 | $0.00001011 | $0.00001085 | $1,755.11 | $168,369 |
| 2019-05-06 | $0.00001085 | $0.00001322 | $0.000009590 | $0.00001044 | $4,031.03 | $162,060 |
| 2019-05-07 | $0.00001044 | $0.00001181 | $0.000009380 | $0.00001097 | $5,927.90 | $170,222 |
| 2019-05-08 | $0.00001097 | $0.00001104 | $0.000009085 | $0.00001033 | $1,673.44 | $160,288 |
| 2019-05-09 | $0.00001033 | $0.00001182 | $0.000009425 | $0.000009870 | $2,509.27 | $153,168 |
| 2019-05-10 | $0.000009867 | $0.00001047 | $0.000009082 | $0.000009267 | $1,489.51 | $143,819 |
| 2019-05-11 | $0.000009256 | $0.00001318 | $0.000009256 | $0.00001177 | $2,104.89 | $182,681 |
| 2019-05-12 | $0.00001184 | $0.00001277 | $0.000009244 | $0.000009302 | $3,168.72 | $144,367 |
| 2019-05-13 | $0.000009302 | $0.00001181 | $0.000009271 | $0.000009733 | $1,134.18 | $151,043 |
| 2019-05-14 | $0.000009730 | $0.00001118 | $0.000009243 | $0.00001036 | $4,641.16 | $160,853 |
| 2019-05-15 | $0.00001037 | $0.00001864 | $0.000009111 | $0.00001229 | $6,332.80 | $190,666 |
| 2019-05-16 | $0.00001225 | $0.00001410 | $0.00001044 | $0.00001052 | $4,703.47 | $163,332 |
| 2019-05-17 | $0.00001053 | $0.00001142 | $0.000009317 | $0.00001050 | $3,371.81 | $162,876 |
| 2019-05-18 | $0.00001050 | $0.00001578 | $0.000009812 | $0.00001446 | $10,689.71 | $224,385 |
| 2019-05-19 | $0.00001444 | $0.00001706 | $0.000003270 | $0.000005569 | $17,791.24 | $86,420.16 |
| 2019-05-20 | $0.000005569 | $0.000008040 | $0.000005278 | $0.000007199 | $9,677.03 | $111,730 |
| 2019-05-21 | $0.000007201 | $0.000007318 | $0.000006129 | $0.000006130 | $2,215.09 | $95,139.40 |
| 2019-05-22 | $0.000006130 | $0.000007243 | $0.000005335 | $0.000006144 | $2,617.07 | $95,353.64 |
| 2019-05-23 | $0.000006144 | $0.000009010 | $0.000005111 | $0.000005959 | $3,269.04 | $92,473.13 |
| 2019-05-24 | $0.000005968 | $0.000006519 | $0.000004911 | $0.000005909 | $378.95 | $91,703.45 |
| 2019-05-25 | $0.000005909 | $0.000006234 | $0.000005000 | $0.000006227 | $613.79 | $96,643.47 |
| 2019-05-26 | $0.000006232 | $0.000006680 | $0.000005075 | $0.000006658 | $1,407.20 | $103,320 |
| 2019-05-27 | $0.000006663 | $0.000008405 | $0.000005563 | $0.000008253 | $410.25 | $128,085 |
| 2019-05-28 | $0.000008255 | $0.000008255 | $0.000004665 | $0.000005636 | $1,358.11 | $87,460.08 |
| 2019-05-29 | $0.000005636 | $0.000007814 | $0.000004736 | $0.000007024 | $342.17 | $109,004 |
| 2019-05-30 | $0.000007024 | $0.000008534 | $0.000003113 | $0.000006002 | $3,505.40 | $93,141.53 |
| 2019-05-31 | $0.000006002 | $0.000006429 | $0.000003849 | $0.000005683 | $563.32 | $88,203.45 |