Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000005686 | $0.000005763 | $0.000004172 | $0.000004182 | $133.37 | $64,897.59 |
| 2019-06-02 | $0.000004182 | $0.000007719 | $0.000004161 | $0.000005421 | $149.61 | $84,126.50 |
| 2019-06-03 | $0.000005421 | $0.000007863 | $0.000004917 | $0.000006405 | $1,962.76 | $99,398.89 |
| 2019-06-04 | $0.000006405 | $0.000007916 | $0.000005727 | $0.000005853 | $1,299.01 | $90,827.36 |
| 2019-06-05 | $0.000005853 | $0.000008149 | $0.000005853 | $0.000007383 | $3,954.90 | $114,580 |
| 2019-06-06 | $0.000007378 | $0.000007788 | $0.000006466 | $0.000007776 | $257.91 | $120,680 |
| 2019-06-07 | $0.000007774 | $0.000007992 | $0.000005738 | $0.000007059 | $2,507.73 | $109,558 |
| 2019-06-08 | $0.000007041 | $0.000007102 | $0.000005553 | $0.000006344 | $349.79 | $98,456.98 |
| 2019-06-09 | $0.000006338 | $0.000007164 | $0.000005285 | $0.000006555 | $1,986.72 | $101,727 |
| 2019-06-10 | $0.000006552 | $0.000008443 | $0.000006441 | $0.000007952 | $576.48 | $123,413 |
| 2019-06-11 | $0.000007948 | $0.000008448 | $0.000007147 | $0.000007503 | $124.88 | $116,435 |
| 2019-06-12 | $0.000007501 | $0.000009055 | $0.000006350 | $0.000006542 | $493.65 | $101,533 |
| 2019-06-13 | $0.000006555 | $0.000009234 | $0.000006522 | $0.000007879 | $1,561.32 | $122,270 |
| 2019-06-14 | $0.000007879 | $0.000007933 | $0.000005290 | $0.000005327 | $1,048.64 | $82,675.15 |
| 2019-06-15 | $0.000005327 | $0.000008340 | $0.000005327 | $0.000008329 | $69.28 | $129,267 |
| 2019-06-16 | $0.000008329 | $0.000008848 | $0.000006726 | $0.000006864 | $59.67 | $106,521 |
| 2019-06-17 | $0.000006864 | $0.000008206 | $0.000006762 | $0.000008063 | $662.52 | $125,135 |
| 2019-06-18 | $0.000008063 | $0.000009503 | $0.000007781 | $0.000009451 | $541.31 | $146,674 |
| 2019-06-19 | $0.000009446 | $0.00001260 | $0.000008203 | $0.00001260 | $6,772.42 | $195,561 |
| 2019-06-20 | $0.00001260 | $0.00001343 | $0.000008095 | $0.00001209 | $4,701.75 | $187,620 |
| 2019-06-21 | $0.00001209 | $0.00001353 | $0.000008380 | $0.000009524 | $1,841.55 | $147,810 |
| 2019-06-22 | $0.000009527 | $0.00001269 | $0.000008717 | $0.00001081 | $3,055.04 | $167,759 |
| 2019-06-23 | $0.00001082 | $0.00001165 | $0.000008491 | $0.000008509 | $1,052.53 | $132,056 |
| 2019-06-24 | $0.000008509 | $0.00001038 | $0.000007447 | $0.00001034 | $1,649.24 | $160,447 |
| 2019-06-25 | $0.00001034 | $0.00001070 | $0.000008001 | $0.000008621 | $2,126.15 | $133,791 |
| 2019-06-26 | $0.000008621 | $0.00001007 | $0.000008530 | $0.000009817 | $1,186.79 | $152,349 |
| 2019-06-27 | $0.000009817 | $0.00001005 | $0.000006796 | $0.000008001 | $12,704.86 | $124,173 |
| 2019-06-28 | $0.000008006 | $0.000008535 | $0.000005887 | $0.000008410 | $1,400.55 | $130,510 |
| 2019-06-29 | $0.000008405 | $0.000009380 | $0.000006089 | $0.000009318 | $1,343.81 | $144,615 |
| 2019-06-30 | $0.000009320 | $0.000009518 | $0.000006541 | $0.000008556 | $1,445.49 | $132,790 |