Evimeria EVI
Xếp hạng #?
12:43:16 17/09/2020
Evimeria (EVI)
Không theo dõi
Lịch sử giá Evimeria (EVI) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.000008556 | $0.000008822 | $0.000005947 | $0.000008574 | $2.67 | $133,068 |
| 2019-07-02 | $0.000008578 | $0.000009325 | $0.000006415 | $0.000009325 | $3,393.12 | $144,721 |
| 2019-07-03 | $0.000009340 | $0.000009760 | $0.000007161 | $0.000009535 | $2,233.70 | $147,984 |
| 2019-07-04 | $0.000009542 | $0.000009567 | $0.000006493 | $0.000008397 | $1,294.42 | $130,316 |
| 2019-07-05 | $0.000008398 | $0.000009556 | $0.000007137 | $0.000009463 | $1,319.31 | $146,865 |
| 2019-07-06 | $0.000009459 | $0.000009612 | $0.000007952 | $0.000007970 | $1.39 | $123,683 |
| 2019-07-07 | $0.000007964 | $0.000008416 | $0.000007064 | $0.000007153 | $340.85 | $111,015 |
| 2019-07-08 | $0.000007160 | $0.000008346 | $0.000007043 | $0.000007403 | $535.45 | $114,889 |
| 2019-07-09 | $0.000007396 | $0.000008689 | $0.000007110 | $0.000007165 | $921.34 | $111,194 |
| 2019-07-10 | $0.000007165 | $0.000007648 | $0.000006235 | $0.000007586 | $2,584.64 | $117,727 |
| 2019-07-11 | $0.000007592 | $0.000007597 | $0.000005960 | $0.000006070 | $326.75 | $94,207.31 |
| 2019-07-12 | $0.000006087 | $0.000007461 | $0.000006023 | $0.000006278 | $826.21 | $97,425.64 |
| 2019-07-13 | $0.000006277 | $0.000008184 | $0.000005994 | $0.000008078 | $1,261.32 | $125,371 |
| 2019-07-14 | $0.000008079 | $0.000008131 | $0.000006216 | $0.000007176 | $305.89 | $111,368 |
| 2019-07-15 | $0.000007179 | $0.000007204 | $0.000005213 | $0.000006611 | $927.48 | $102,597 |
| 2019-07-16 | $0.000006605 | $0.000007682 | $0.000005402 | $0.000006293 | $319.61 | $97,659.32 |
| 2019-07-17 | $0.000006293 | $0.000009265 | $0.000006135 | $0.000008042 | $3,053.69 | $124,800 |
| 2019-07-18 | $0.000008045 | $0.00001185 | $0.000007699 | $0.00001036 | $5,401.23 | $160,799 |
| 2019-07-19 | $0.00001036 | $0.00001195 | $0.000009547 | $0.000009831 | $51,599.67 | $152,567 |
| 2019-07-20 | $0.000009840 | $0.00001154 | $0.000009669 | $0.00001126 | $22.28 | $174,720 |
| 2019-07-21 | $0.00001126 | $0.00001133 | $0.000008803 | $0.00001084 | $1,809.76 | $168,163 |
| 2019-07-22 | $0.00001083 | $0.00001085 | $0.000007429 | $0.000008666 | $307.40 | $134,493 |
| 2019-07-23 | $0.000008661 | $0.00001025 | $0.000007392 | $0.000009000 | $5,945.19 | $139,675 |
| 2019-07-24 | $0.000009000 | $0.000009675 | $0.000007720 | $0.000008067 | $2,690.27 | $125,195 |
| 2019-07-25 | $0.000008061 | $0.000008412 | $0.000006514 | $0.000008371 | $1,244.29 | $129,915 |
| 2019-07-26 | $0.000008379 | $0.000008406 | $0.000006481 | $0.000007508 | $1,918.27 | $116,515 |
| 2019-07-27 | $0.000007508 | $0.000008411 | $0.000006466 | $0.000006482 | $315.23 | $100,600 |
| 2019-07-28 | $0.000006482 | $0.000007232 | $0.000006253 | $0.000007180 | $1,227.21 | $111,434 |
| 2019-07-29 | $0.000007181 | $0.000008204 | $0.000006228 | $0.000008113 | $1,137.14 | $125,906 |
| 2019-07-30 | $0.000008114 | $0.000008156 | $0.000007017 | $0.000007767 | $502.95 | $120,542 |
| 2019-07-31 | $0.000007771 | $0.000007869 | $0.000007016 | $0.000007574 | $393.51 | $117,547 |