EVOS EVOS
Xếp hạng #?
20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi
Lịch sử giá EVOS (EVOS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0004735 | $0.0005741 | $0.0004724 | $0.0005083 | $24.92 | $5,391.40 |
| 2020-06-02 | $0.0005084 | $0.0006097 | $0.0004724 | $0.0004761 | $7.09 | $5,050.22 |
| 2020-06-03 | $0.0004761 | $0.0005795 | $0.0003828 | $0.0005793 | $81.89 | $6,144.86 |
| 2020-06-04 | $0.0005794 | $0.0005811 | $0.0004756 | $0.0004900 | $18.17 | $5,197.70 |
| 2020-06-05 | $0.0004900 | $0.0005824 | $0.0004831 | $0.0004831 | $1.80 | $5,124.36 |
| 2020-06-06 | $0.0004831 | $0.0005839 | $0.0004794 | $0.0005787 | $41.35 | $6,138.41 |
| 2020-06-07 | $0.0005787 | $0.0005819 | $0.0004729 | $0.0004880 | $29.50 | $5,175.64 |
| 2020-06-08 | $0.0004880 | $0.0005851 | $0.0004838 | $0.0004885 | $7.84 | $5,181.83 |
| 2020-06-09 | $0.0004885 | $0.0006860 | $0.0004828 | $0.0006856 | $124.69 | $7,272.40 |
| 2020-06-10 | $0.0006856 | $0.0006874 | $0.0005841 | $0.0005919 | $11.49 | $6,278.55 |
| 2020-06-11 | $0.0005919 | $0.0005961 | $0.0004593 | $0.0004660 | $16.08 | $4,942.36 |
| 2020-06-12 | $0.0004658 | $0.0006678 | $0.0004633 | $0.0005685 | $12.15 | $6,029.69 |
| 2020-06-13 | $0.0005687 | $0.0005692 | $0.0004701 | $0.0004737 | $2.27 | $5,024.59 |
| 2020-06-14 | $0.0004734 | $0.0006619 | $0.0004720 | $0.0005625 | $44.20 | $5,966.71 |
| 2020-06-15 | $0.0005625 | $0.0005701 | $0.0005376 | $0.0005660 | $0.5156 | $6,003.64 |
| 2020-06-16 | $0.0005661 | $0.0006702 | $0.0004742 | $0.0004762 | $150.06 | $5,050.83 |
| 2020-06-17 | $0.0004762 | $0.0006631 | $0.0004745 | $0.0006630 | $2.73 | $7,032.50 |
| 2020-06-18 | $0.0006630 | $0.0006632 | $0.0005591 | $0.0005646 | $6.87 | $5,988.16 |
| 2020-06-19 | $0.0005652 | $0.0005652 | $0.0005555 | $0.0005569 | $0.7156 | $5,906.78 |
| 2020-06-20 | $0.0005566 | $0.0006573 | $0.0002772 | $0.0006528 | $167.28 | $6,924.03 |
| 2020-06-21 | $0.0006524 | $0.0006585 | $0.0004652 | $0.0006508 | $46.06 | $6,902.91 |
| 2020-06-22 | $0.0006508 | $0.0006780 | $0.0004710 | $0.0006755 | $60.20 | $7,165.12 |
| 2020-06-23 | $0.0006755 | $0.0006768 | $0.0004786 | $0.0004815 | $27.45 | $5,107.47 |
| 2020-06-24 | $0.0004817 | $0.0005734 | $0.0004657 | $0.0005580 | $8.35 | $5,918.71 |
| 2020-06-25 | $0.0005584 | $0.0006542 | $0.0005439 | $0.0006476 | $208.17 | $6,868.65 |
| 2020-06-26 | $0.0006474 | $0.0007398 | $0.0006386 | $0.0006405 | $49.74 | $6,794.13 |
| 2020-06-27 | $0.0006405 | $0.0007376 | $0.0005387 | $0.0005414 | $2.43 | $5,742.15 |
| 2020-06-28 | $0.0005414 | $0.0005525 | $0.0005387 | $0.0005472 | $0.5357 | $5,804.39 |
| 2020-06-29 | $0.0005472 | $0.0008315 | $0.0005418 | $0.0008244 | $132.99 | $8,743.94 |
| 2020-06-30 | $0.0008243 | $0.0008312 | $0.0006365 | $0.0006390 | $57.03 | $6,777.37 |