EVOS EVOS
Xếp hạng #?
20:21:06 18/01/2021
EVOS (EVOS)
Không theo dõi
Lịch sử giá EVOS (EVOS) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0006426 | $0.0007451 | $0.0006363 | $0.0006454 | $19.28 | $6,846.01 |
| 2020-07-02 | $0.0006457 | $0.0007303 | $0.0006311 | $0.0006374 | $5.58 | $6,760.51 |
| 2020-07-03 | $0.0006372 | $0.0007340 | $0.0005440 | $0.0007257 | $57.88 | $7,697.61 |
| 2020-07-04 | $0.0007258 | $0.0007353 | $0.0006328 | $0.0006380 | $17.02 | $6,767.13 |
| 2020-07-05 | $0.0006380 | $0.0007313 | $0.0006300 | $0.0007247 | $9.63 | $7,687.13 |
| 2020-07-06 | $0.0007247 | $0.0007498 | $0.0005504 | $0.0006518 | $155.48 | $6,913.02 |
| 2020-07-07 | $0.0006516 | $0.0007443 | $0.0005534 | $0.0005552 | $62.03 | $5,889.02 |
| 2020-07-08 | $0.0005553 | $0.0007524 | $0.0005546 | $0.0005659 | $83.18 | $6,002.23 |
| 2020-07-09 | $0.0005659 | $0.0007443 | $0.0005541 | $0.0007412 | $29.65 | $7,861.28 |
| 2020-07-10 | $0.0007412 | $0.0007430 | $0.0005503 | $0.0006497 | $13.78 | $6,891.49 |
| 2020-07-11 | $0.0006498 | $0.0007403 | $0.0005523 | $0.0005545 | $35.38 | $5,881.26 |
| 2020-07-12 | $0.0005545 | $0.0007453 | $0.0005545 | $0.0007421 | $9.79 | $7,871.82 |
| 2020-07-13 | $0.0007421 | $0.0007471 | $0.0006451 | $0.0006499 | $16.15 | $6,893.35 |
| 2020-07-14 | $0.0006499 | $0.0007444 | $0.0006411 | $0.0006466 | $0.5657 | $6,858.28 |
| 2020-07-15 | $0.0006466 | $0.0007434 | $0.0006426 | $0.0006431 | $2.68 | $6,821.72 |
| 2020-07-16 | $0.0006430 | $0.0007354 | $0.0006354 | $0.0007302 | $11.39 | $7,745.42 |
| 2020-07-17 | $0.0007302 | $0.0007352 | $0.0006363 | $0.0006403 | $4.18 | $6,791.79 |
| 2020-07-18 | $0.0006402 | $0.0006453 | $0.0005464 | $0.0005491 | $22.36 | $5,824.33 |
| 2020-07-19 | $0.0005491 | $0.0005544 | $0.0005452 | $0.0005510 | $19.28 | $5,844.11 |
| 2020-07-20 | $0.0005518 | $0.0006416 | $0.0005481 | $0.0005489 | $2.83 | $5,822.05 |
| 2020-07-21 | $0.0005489 | $0.0005649 | $0.0003745 | $0.0004684 | $148.35 | $4,968.24 |
| 2020-07-22 | $0.0004684 | $0.0005654 | $0.0003738 | $0.0004764 | $43.35 | $5,052.64 |
| 2020-07-23 | $0.0004764 | $0.0009632 | $0.0004739 | $0.0007668 | $563.69 | $8,133.07 |
| 2020-07-24 | $0.0007668 | $0.001440 | $0.0007581 | $0.001430 | $451.36 | $15,169.69 |
| 2020-07-25 | $0.001430 | $0.002714 | $0.0009687 | $0.001452 | $472.61 | $15,397.45 |
| 2020-07-26 | $0.001452 | $0.001454 | $0.0008875 | $0.001189 | $95.10 | $12,606.50 |
| 2020-07-27 | $0.001189 | $0.001241 | $0.001030 | $0.001098 | $6.91 | $11,650.64 |
| 2020-07-28 | $0.001098 | $0.002011 | $0.001074 | $0.001418 | $457.40 | $15,041.99 |
| 2020-07-29 | $0.001419 | $0.002688 | $0.001411 | $0.001665 | $11,134.33 | $17,655.31 |
| 2020-07-30 | $0.001665 | $0.002318 | $0.001644 | $0.002220 | $10,142.58 | $23,549.54 |
| 2020-07-31 | $0.002220 | $0.002283 | $0.001359 | $0.001925 | $11,143.28 | $20,413.28 |