Evotion EVO
Xếp hạng #?
16:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-10 | $0.002912 | $0.004176 | $0.001947 | $0.001957 | $56.53 | $742.55 |
| 2015-12-11 | $0.001960 | $0.004345 | $0.001329 | $0.001582 | $304.25 | $632.05 |
| 2015-12-12 | $0.001583 | $0.001839 | $0.001283 | $0.001335 | $47.86 | $553.50 |
| 2015-12-13 | $0.001335 | $0.001655 | $0.001320 | $0.001323 | $48.16 | $548.33 |
| 2015-12-14 | $0.001321 | $0.001371 | $0.0007726 | $0.0007951 | $28.47 | $329.54 |
| 2015-12-15 | $0.0007901 | $0.0008009 | $0.0006353 | $0.0006514 | $10.67 | $270.01 |
| 2015-12-16 | $0.0006513 | $0.005459 | $0.0003582 | $0.005459 | $832.60 | $2,262.70 |
| 2015-12-17 | $0.005457 | $0.005457 | $0.0004557 | $0.0005108 | $32.88 | $211.72 |
| 2015-12-18 | $0.0005105 | $0.0005123 | $0.0002393 | $0.0002457 | $6.07 | $101.84 |
| 2015-12-19 | $0.0002457 | $0.0003342 | $0.0002401 | $0.0002404 | $4.07 | $99.64 |
| 2015-12-20 | $0.0002404 | $0.0002406 | $0.0001346 | $0.0001461 | $2.43 | $60.55 |
| 2015-12-21 | $0.0001461 | $0.0001629 | $0.0001410 | $0.0001579 | $1.65 | $65.45 |
| 2015-12-22 | $0.0001575 | $0.0002198 | $0.0001307 | $0.0001310 | $1.74 | $54.28 |
| 2015-12-23 | $0.0001310 | $0.0001416 | $0.00004836 | $0.00007521 | $2.92 | $31.17 |
| 2015-12-24 | $0.00007521 | $0.0003183 | $0.00007521 | $0.00008645 | $2.99 | $35.83 |
| 2015-12-25 | $0.00008642 | $0.0001140 | $0.00008601 | $0.0001094 | $1.15 | $45.33 |
| 2015-12-26 | $0.0001094 | $0.001367 | $0.00009438 | $0.0004381 | $182.20 | $181.60 |
| 2015-12-27 | $0.0004415 | $0.001676 | $0.0004334 | $0.0008541 | $92.67 | $354.00 |
| 2015-12-28 | $0.0008552 | $0.001485 | $0.0005673 | $0.0006334 | $14.53 | $262.54 |
| 2015-12-29 | $0.0006331 | $0.001474 | $0.0004947 | $0.0005629 | $14.72 | $233.30 |
| 2015-12-30 | $0.0005633 | $0.001287 | $0.0005445 | $0.0006182 | $4.72 | $256.24 |
| 2015-12-31 | $0.0006175 | $0.001390 | $0.0005031 | $0.0005038 | $6.45 | $362.83 |