Evotion EVO
Xếp hạng #?
16:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001748 | $0.0001751 | $0.0001472 | $0.0001492 | $0.06288 | $188.68 |
| 2016-02-02 | $0.0001492 | $0.0001504 | $0.0001492 | $0.0001498 | $0.05308 | $190.50 |
| 2016-02-03 | $0.0001536 | $0.0001536 | $0.0001509 | $0.0001517 | $0.04898 | $194.38 |
| 2016-02-04 | $0.0001518 | $0.0001534 | $0.0001517 | $0.0001532 | $0.04946 | $196.69 |
| 2016-02-06 | $0.0001315 | $0.0001319 | $0.0001310 | $0.0001318 | $0.2692 | $169.73 |
| 2016-02-07 | $0.0001318 | $0.0002186 | $0.0001315 | $0.0002184 | $0.1086 | $281.51 |
| 2016-02-08 | $0.0002185 | $0.0002203 | $0.0002183 | $0.0002187 | $0.1087 | $281.83 |
| 2016-02-09 | $0.0002213 | $0.0002222 | $0.0002210 | $0.0002219 | $0.06310 | $286.53 |
| 2016-02-10 | $0.0002219 | $0.0002229 | $0.0001208 | $0.0001676 | $0.02165 | $216.78 |
| 2016-02-11 | $0.0001679 | $0.0001683 | $0.0001656 | $0.0001661 | $0.02128 | $214.87 |
| 2016-02-13 | $0.00003515 | $0.00003527 | $0.00003514 | $0.00003527 | $0.02940 | $45.65 |
| 2016-02-14 | $0.00003536 | $0.00003660 | $0.00003536 | $0.00003660 | $0.03051 | $47.40 |
| 2016-02-16 | $0.0001207 | $0.0001427 | $0.0001204 | $0.0001416 | $0.9602 | $183.79 |
| 2016-02-17 | $0.0001416 | $0.0001442 | $0.0001241 | $0.0001261 | $0.02825 | $163.72 |
| 2016-02-18 | $0.0001501 | $0.0002270 | $0.00006273 | $0.00009116 | $18.86 | $119.86 |
| 2016-02-19 | $0.00009124 | $0.001261 | $0.00008867 | $0.001261 | $35.10 | $1,664.66 |
| 2016-02-20 | $0.001264 | $0.001332 | $0.0001092 | $0.0001103 | $0.6136 | $146.28 |
| 2016-02-21 | $0.0001104 | $0.0004745 | $0.0001103 | $0.0001543 | $1.30 | $204.97 |
| 2016-02-22 | $0.0001544 | $0.0007818 | $0.0001482 | $0.0007802 | $5.15 | $1,036.43 |
| 2016-02-23 | $0.0007811 | $0.001812 | $0.0001357 | $0.001802 | $12.96 | $2,447.71 |
| 2016-02-24 | $0.001803 | $0.001827 | $0.0001396 | $0.0001459 | $0.7519 | $199.79 |
| 2016-02-25 | $0.0001459 | $0.0001468 | $0.0001198 | $0.0001282 | $0.6660 | $177.02 |
| 2016-02-26 | $0.0001282 | $0.0001329 | $0.0001242 | $0.0001284 | $0.1260 | $178.23 |
| 2016-02-27 | $0.0001286 | $0.0001387 | $0.0001273 | $0.0001387 | $0.3796 | $194.78 |
| 2016-02-28 | $0.0001387 | $0.0003840 | $0.0001191 | $0.0001197 | $5.28 | $169.43 |
| 2016-02-29 | $0.0001197 | $0.0001283 | $0.0001192 | $0.0001282 | $0.8915 | $182.91 |