Evotion EVO
Xếp hạng #?
16:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001272 | $0.0002132 | $0.00006492 | $0.0002132 | $0.3199 | $306.69 |
| 2016-03-02 | $0.0002132 | $0.0003935 | $0.0001200 | $0.0001200 | $2.61 | $173.90 |
| 2016-03-03 | $0.0001199 | $0.0003637 | $0.0001181 | $0.0001729 | $1.40 | $252.78 |
| 2016-03-04 | $0.0001730 | $0.0001737 | $0.0001191 | $0.0001442 | $0.3116 | $212.57 |
| 2016-03-05 | $0.0001441 | $0.0002582 | $0.0001249 | $0.0001270 | $1.82 | $188.57 |
| 2016-03-06 | $0.0001269 | $0.0001342 | $0.0001159 | $0.0001332 | $1.51 | $199.29 |
| 2016-03-07 | $0.0001332 | $0.0001363 | $0.0001115 | $0.0001115 | $1.72 | $168.03 |
| 2016-03-08 | $0.0001116 | $0.0001185 | $0.00009786 | $0.0001185 | $1.49 | $179.86 |
| 2016-03-09 | $0.0001184 | $0.0001876 | $0.0001064 | $0.0001876 | $1.61 | $286.85 |
| 2016-03-10 | $0.0001875 | $0.0003915 | $0.0001871 | $0.0003912 | $28.43 | $598.27 |
| 2016-03-11 | $0.0003913 | $0.003883 | $0.0003911 | $0.0004930 | $465.66 | $754.03 |
| 2016-03-12 | $0.0004929 | $0.003624 | $0.0004769 | $0.003619 | $15.00 | $5,534.42 |
| 2016-03-13 | $0.003619 | $0.003644 | $0.0006799 | $0.003121 | $23.92 | $4,772.66 |
| 2016-03-14 | $0.003122 | $0.003373 | $0.0006602 | $0.001332 | $58.05 | $2,037.66 |
| 2016-03-15 | $0.001332 | $0.001469 | $0.0006286 | $0.001030 | $82.20 | $1,574.52 |
| 2016-03-16 | $0.001030 | $0.001033 | $0.0006148 | $0.0006187 | $59.78 | $946.19 |
| 2016-03-17 | $0.0006200 | $0.001181 | $0.0006200 | $0.001181 | $12.57 | $1,806.10 |
| 2016-03-18 | $0.001181 | $0.001181 | $0.0005871 | $0.0006197 | $2.02 | $947.72 |
| 2016-03-19 | $0.0006193 | $0.0009232 | $0.0006012 | $0.0007430 | $1.35 | $1,136.33 |
| 2016-03-20 | $0.0007429 | $0.001515 | $0.0006560 | $0.0007350 | $1.18 | $1,124.02 |
| 2016-03-21 | $0.0007344 | $0.0008665 | $0.0006702 | $0.0008665 | $0.6238 | $1,325.22 |
| 2016-03-22 | $0.001046 | $0.001048 | $0.0007478 | $0.0008157 | $0.9605 | $1,247.44 |
| 2016-03-23 | $0.0008155 | $0.0008519 | $0.0007227 | $0.0007227 | $0.9758 | $1,105.25 |
| 2016-03-24 | $0.0007234 | $0.0008138 | $0.0006421 | $0.0007647 | $6.96 | $1,169.52 |
| 2016-03-25 | $0.0007657 | $0.0007782 | $0.0006814 | $0.0006872 | $3.00 | $1,051.04 |
| 2016-03-26 | $0.0006876 | $0.0008395 | $0.0006557 | $0.0007795 | $7.91 | $1,192.19 |
| 2016-03-27 | $0.0007799 | $0.002113 | $0.0006719 | $0.002057 | $155.86 | $3,145.14 |
| 2016-03-28 | $0.002055 | $0.002694 | $0.0009660 | $0.0009669 | $82.23 | $1,478.76 |
| 2016-03-29 | $0.0009670 | $0.0009677 | $0.0008610 | $0.0008856 | $5.53 | $1,354.41 |
| 2016-03-30 | $0.0008863 | $0.0009884 | $0.0008299 | $0.0008574 | $7.36 | $1,311.24 |
| 2016-03-31 | $0.0008583 | $0.0009618 | $0.0007765 | $0.0007995 | $9.29 | $1,222.77 |