Evotion EVO
Xếp hạng #?
16:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0007339 | $0.0008234 | $0.0003684 | $0.0003718 | $2.98 | $901.25 |
| 2016-07-02 | $0.0003720 | $0.002813 | $0.0003720 | $0.002813 | $0.1671 | $6,821.77 |
| 2016-07-03 | $0.002815 | $0.002815 | $0.0004219 | $0.0004273 | $0.02195 | $1,037.02 |
| 2016-07-04 | $0.0004281 | $0.002710 | $0.0004228 | $0.002077 | $0.1257 | $5,041.59 |
| 2016-07-05 | $0.002078 | $0.002078 | $0.0004655 | $0.0004694 | $0.06419 | $1,140.84 |
| 2016-07-06 | $0.0004694 | $0.0004773 | $0.0004693 | $0.0004739 | $0.1493 | $1,152.19 |
| 2016-07-07 | $0.0004741 | $0.0007082 | $0.0004741 | $0.0007076 | $0.1203 | $1,720.46 |
| 2016-07-08 | $0.0007086 | $0.0007861 | $0.0005250 | $0.0005334 | $0.04201 | $1,296.96 |
| 2016-07-09 | $0.0005332 | $0.0005332 | $0.0005067 | $0.0005134 | $0.04044 | $1,248.31 |
| 2016-07-10 | $0.0005184 | $0.0005202 | $0.0005154 | $0.0005198 | $0.01859 | $1,263.93 |
| 2016-07-11 | $0.0005195 | $0.0005277 | $0.0005160 | $0.0005182 | $0.01854 | $1,260.07 |
| 2016-07-12 | $0.0005190 | $0.0005402 | $0.0005174 | $0.0005316 | $0.1207 | $1,292.76 |
| 2016-07-13 | $0.0005316 | $0.0005331 | $0.0005245 | $0.0005245 | $1.02 | $1,275.50 |
| 2016-07-14 | $0.0005236 | $0.0005629 | $0.0005223 | $0.0005591 | $0.07085 | $1,366.01 |
| 2016-07-15 | $0.0005594 | $0.0005651 | $0.0005298 | $0.0005311 | $0.06730 | $1,300.60 |
| 2016-07-16 | $0.0005306 | $0.0005332 | $0.0005275 | $0.0005298 | $0.1148 | $1,297.40 |
| 2016-07-17 | $0.0005286 | $0.002013 | $0.0005286 | $0.0008757 | $23.61 | $2,144.59 |
| 2016-07-18 | $0.0008765 | $0.0008848 | $0.0008692 | $0.0008754 | $0.4480 | $2,143.88 |
| 2016-07-19 | $0.0008750 | $0.0008753 | $0.0008679 | $0.0008698 | $0.09050 | $2,130.25 |
| 2016-07-20 | $0.0009314 | $0.0009320 | $0.0009221 | $0.0009255 | $0.6722 | $2,266.50 |
| 2016-07-21 | $0.0009253 | $0.0009260 | $0.0009180 | $0.0009245 | $0.05148 | $2,263.98 |
| 2016-07-22 | $0.001210 | $0.001240 | $0.001210 | $0.001227 | $4.43 | $3,004.29 |
| 2016-07-23 | $0.001227 | $0.002373 | $0.001068 | $0.001967 | $2.11 | $4,817.86 |
| 2016-07-24 | $0.001967 | $0.001989 | $0.001106 | $0.001984 | $10.84 | $4,857.86 |
| 2016-07-25 | $0.001984 | $0.001985 | $0.001236 | $0.001236 | $0.2390 | $3,026.87 |
| 2016-07-26 | $0.001236 | $0.002070 | $0.001161 | $0.001533 | $0.5241 | $3,754.71 |
| 2016-07-27 | $0.001532 | $0.002434 | $0.001303 | $0.002420 | $46.45 | $5,925.51 |
| 2016-07-28 | $0.002453 | $0.003233 | $0.002214 | $0.002628 | $12.11 | $6,435.25 |
| 2016-07-29 | $0.001651 | $0.003663 | $0.001651 | $0.003662 | $46.46 | $8,967.99 |
| 2016-07-30 | $0.003662 | $0.003943 | $0.002618 | $0.003930 | $2.22 | $9,625.39 |
| 2016-07-31 | $0.003930 | $0.004463 | $0.001546 | $0.004462 | $12.04 | $10,927.03 |