Evotion EVO
Xếp hạng #?
16:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.004459 | $0.004467 | $0.002802 | $0.002802 | $0.1335 | $6,861.86 |
| 2016-08-02 | $0.002803 | $0.004284 | $0.001594 | $0.001632 | $8.21 | $3,996.33 |
| 2016-08-03 | $0.001642 | $0.004113 | $0.001625 | $0.004103 | $2.63 | $10,077.27 |
| 2016-08-04 | $0.004102 | $0.004226 | $0.002261 | $0.002541 | $0.5541 | $6,240.24 |
| 2016-08-05 | $0.002541 | $0.002586 | $0.002495 | $0.002583 | $0.2884 | $6,343.45 |
| 2016-08-06 | $0.004184 | $0.004196 | $0.001942 | $0.002682 | $0.9536 | $6,587.15 |
| 2016-08-07 | $0.002682 | $0.003537 | $0.001769 | $0.001778 | $0.1601 | $4,366.91 |
| 2016-08-08 | $0.001778 | $0.004116 | $0.001764 | $0.001833 | $3.25 | $4,523.02 |
| 2016-08-09 | $0.001834 | $0.002173 | $0.001770 | $0.001771 | $0.1631 | $4,368.94 |
| 2016-08-11 | $0.001966 | $0.001966 | $0.001950 | $0.001951 | $0.08327 | $4,816.17 |
| 2016-08-12 | $0.001950 | $0.004090 | $0.001932 | $0.004090 | $0.07023 | $10,097.41 |
| 2016-08-13 | $0.004089 | $0.004109 | $0.004068 | $0.004070 | $0.004657 | $10,047.05 |
| 2016-08-14 | $0.004070 | $0.004070 | $0.003925 | $0.003965 | $0.004538 | $9,789.45 |
| 2016-08-15 | $0.001900 | $0.001910 | $0.001876 | $0.001888 | $0.02902 | $4,662.36 |
| 2016-08-16 | $0.001889 | $0.003939 | $0.001889 | $0.001928 | $0.1387 | $4,760.79 |
| 2016-08-17 | $0.001929 | $0.001946 | $0.001914 | $0.001921 | $0.6086 | $4,742.05 |
| 2016-08-18 | $0.001920 | $0.001964 | $0.001920 | $0.001952 | $0.1224 | $4,819.74 |
| 2016-08-19 | $0.001953 | $0.001956 | $0.001952 | $0.001956 | $0.1226 | $4,827.94 |
| 2016-08-20 | $0.004223 | $0.004231 | $0.004221 | $0.004223 | $0.1174 | $10,426.56 |
| 2016-08-21 | $0.004223 | $0.004241 | $0.002370 | $0.002395 | $0.8177 | $5,912.03 |
| 2016-08-22 | $0.002394 | $0.004007 | $0.002365 | $0.002365 | $0.06774 | $5,838.87 |
| 2016-08-23 | $0.002365 | $0.004244 | $0.002344 | $0.004243 | $0.07117 | $10,474.49 |
| 2016-08-24 | $0.004241 | $0.004243 | $0.001972 | $0.001972 | $0.5029 | $4,869.68 |
| 2016-08-25 | $0.001973 | $0.002015 | $0.001956 | $0.001965 | $1.04 | $4,850.47 |
| 2016-08-26 | $0.001964 | $0.001973 | $0.001961 | $0.001973 | $0.5016 | $4,870.42 |
| 2016-08-27 | $0.001964 | $0.001965 | $0.001151 | $0.001152 | $1.53 | $2,843.52 |
| 2016-08-28 | $0.001151 | $0.001160 | $0.001151 | $0.001159 | $0.1076 | $2,862.13 |
| 2016-08-29 | $0.001159 | $0.004025 | $0.001159 | $0.004019 | $0.1332 | $9,921.51 |
| 2016-08-30 | $0.004019 | $0.004023 | $0.001789 | $0.001791 | $0.5157 | $4,421.10 |
| 2016-08-31 | $0.001791 | $0.003912 | $0.001404 | $0.003912 | $0.1798 | $9,658.97 |