Evotion EVO
Xếp hạng #?
23:44:07 07/05/2018
Evotion (EVO)
Không hoạt động
Lịch sử giá Evotion (EVO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.02138 | $0.02780 | $0.02138 | $0.02592 | $92.96 | $64,012.55 |
| 2017-09-02 | $0.02597 | $0.02644 | $0.01989 | $0.02151 | $42.26 | $53,107.24 |
| 2017-09-03 | $0.02152 | $0.02512 | $0.02013 | $0.02013 | $36.39 | $49,696.76 |
| 2017-09-04 | $0.02013 | $0.02159 | $0.01779 | $0.01855 | $23.25 | $45,808.97 |
| 2017-09-05 | $0.01865 | $0.02382 | $0.01741 | $0.02338 | $47.26 | $57,719.00 |
| 2017-09-06 | $0.02340 | $0.02834 | $0.01940 | $0.02335 | $223.76 | $57,650.11 |
| 2017-09-07 | $0.02330 | $0.03411 | $0.01964 | $0.02494 | $441.39 | $61,593.70 |
| 2017-09-08 | $0.02495 | $0.03195 | $0.02474 | $0.03065 | $116.40 | $75,688.26 |
| 2017-09-09 | $0.03071 | $0.08127 | $0.02873 | $0.05094 | $225.64 | $125,788 |
| 2017-09-10 | $0.05076 | $0.05076 | $0.02400 | $0.02930 | $116.60 | $72,354.32 |
| 2017-09-11 | $0.02925 | $0.03053 | $0.02412 | $0.02480 | $54.47 | $61,229.25 |
| 2017-09-12 | $0.02482 | $0.02653 | $0.02151 | $0.02460 | $37.47 | $60,736.39 |
| 2017-09-13 | $0.02450 | $0.02459 | $0.02065 | $0.02085 | $36.22 | $51,494.84 |
| 2017-09-14 | $0.02085 | $0.02304 | $0.01719 | $0.01719 | $20.41 | $42,444.66 |
| 2017-09-15 | $0.01732 | $0.02985 | $0.01615 | $0.02013 | $47.71 | $49,694.53 |
| 2017-09-16 | $0.02008 | $0.02288 | $0.01903 | $0.01983 | $39.64 | $48,967.60 |
| 2017-09-17 | $0.01982 | $0.01990 | $0.01813 | $0.01931 | $23.54 | $47,672.98 |
| 2017-09-18 | $0.01927 | $0.02354 | $0.01927 | $0.02279 | $34.52 | $56,284.63 |
| 2017-09-19 | $0.02285 | $0.03585 | $0.01995 | $0.02015 | $26.22 | $49,764.41 |
| 2017-09-20 | $0.02013 | $0.02360 | $0.01976 | $0.01977 | $319.83 | $48,805.86 |
| 2017-09-21 | $0.01967 | $0.02096 | $0.01577 | $0.01589 | $33.98 | $39,243.56 |
| 2017-09-22 | $0.01587 | $0.01777 | $0.01417 | $0.01768 | $73.93 | $43,659.27 |
| 2017-09-23 | $0.01763 | $0.01928 | $0.01746 | $0.01921 | $32.92 | $47,423.59 |
| 2017-09-24 | $0.01921 | $0.01921 | $0.01839 | $0.01839 | $8.42 | $45,409.94 |
| 2017-09-25 | $0.01837 | $0.02046 | $0.01837 | $0.02023 | $86.57 | $49,946.64 |
| 2017-09-26 | $0.02024 | $0.02054 | $0.01978 | $0.02016 | $182.15 | $49,778.24 |
| 2017-09-27 | $0.02010 | $0.02571 | $0.02010 | $0.02188 | $38.85 | $54,020.11 |
| 2017-09-28 | $0.02188 | $0.02238 | $0.02138 | $0.02185 | $95.31 | $53,964.31 |
| 2017-09-29 | $0.02184 | $0.02921 | $0.02088 | $0.02430 | $222.38 | $75,488.53 |
| 2017-09-30 | $0.02430 | $0.03075 | $0.02393 | $0.02655 | $51.47 | $82,518.58 |