Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-07 | $0.00006752 | $0.0001349 | $0.00006720 | $0.0001344 | $3,932.50 | $0 |
| 2018-08-08 | $0.0001345 | $0.0001345 | $0.00006249 | $0.00006268 | $185.66 | $0 |
| 2018-08-09 | $0.00006283 | $0.0001323 | $0.00006229 | $0.0001309 | $7,055.39 | $0 |
| 2018-08-10 | $0.0001308 | $0.0001314 | $0.00006069 | $0.00006164 | $247.28 | $0 |
| 2018-08-11 | $0.00006158 | $0.00006466 | $0.00006057 | $0.00006274 | $410.40 | $0 |
| 2018-08-12 | $0.00006255 | $0.00006417 | $0.00006196 | $0.00006326 | $2,185.36 | $0 |
| 2018-08-13 | $0.00006323 | $0.00006494 | $0.00006182 | $0.00006270 | $4,064.97 | $0 |
| 2018-08-14 | $0.00006264 | $0.00006264 | $0.00005929 | $0.00006202 | $2,638.55 | $0 |
| 2018-08-15 | $0.00006197 | $0.00006600 | $0.00006195 | $0.00006284 | $1,679.13 | $0 |
| 2018-08-16 | $0.00006275 | $0.00006478 | $0.00006235 | $0.00006319 | $672.63 | $0 |
| 2018-08-17 | $0.00006319 | $0.00006576 | $0.00006304 | $0.00006575 | $173.58 | $0 |
| 2018-08-18 | $0.00006590 | $0.00006611 | $0.00006350 | $0.00006402 | $0.8154 | $0 |
| 2018-08-19 | $0.00006404 | $0.0001279 | $0.00006352 | $0.00006496 | $544.36 | $0 |
| 2018-08-20 | $0.00006485 | $0.0001301 | $0.00006464 | $0.0001258 | $913.24 | $0 |
| 2018-08-21 | $0.0001256 | $0.0001292 | $0.00006307 | $0.00006484 | $10,456.80 | $0 |
| 2018-08-22 | $0.00006485 | $0.00006817 | $0.00006293 | $0.00006362 | $2,816.01 | $0 |
| 2018-08-23 | $0.00006368 | $0.00006556 | $0.00006356 | $0.00006536 | $1,207.99 | $0 |
| 2018-08-24 | $0.00006541 | $0.00006729 | $0.00006491 | $0.00006711 | $309.53 | $0 |
| 2018-08-25 | $0.00006699 | $0.0001349 | $0.00006685 | $0.00006748 | $2,849.26 | $0 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006722 | $1,162.99 | $0 |
| 2018-08-27 | $0.00006719 | $0.00006898 | $0.00006670 | $0.00006898 | $3,400.35 | $0 |
| 2018-08-28 | $0.00006885 | $0.0001412 | $0.00006874 | $0.00007085 | $2,875.05 | $0 |
| 2018-08-29 | $0.00007091 | $0.00007127 | $0.00006974 | $0.00007041 | $3,429.62 | $0 |
| 2018-08-30 | $0.00007045 | $0.00007068 | $0.00006822 | $0.00006987 | $316.49 | $0 |
| 2018-08-31 | $0.00006994 | $0.00007065 | $0.00006915 | $0.00007049 | $263.30 | $0 |