Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007040 | $0.00007254 | $0.00007032 | $0.00007187 | $1,367.73 | $0 |
| 2018-09-02 | $0.00007190 | $0.00007317 | $0.00007136 | $0.00007290 | $4,814.95 | $0 |
| 2018-09-03 | $0.00007288 | $0.0001451 | $0.00007199 | $0.00007267 | $6,988.71 | $0 |
| 2018-09-04 | $0.00007267 | $0.0001460 | $0.00007248 | $0.00007354 | $2,298.05 | $0 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006703 | $0.00006703 | $122.61 | $0 |
| 2018-09-06 | $0.00006715 | $0.00006715 | $0.00006335 | $0.00006509 | $97.63 | $0 |
| 2018-09-07 | $0.00006502 | $0.00006531 | $0.00006482 | $0.00006514 | $97.72 | $0 |
| 2018-09-09 | $0.00006371 | $0.00006399 | $0.00006240 | $0.00006264 | $62.64 | $0 |
| 2018-09-10 | $0.00006260 | $0.00006354 | $0.00006260 | $0.00006314 | $50.51 | $0 |
| 2018-09-11 | $0.00006324 | $0.00006382 | $0.00006235 | $0.00006250 | $50.00 | $0 |
| 2018-09-13 | $0.00006401 | $0.00006521 | $0.00006387 | $0.00006497 | $999.10 | $0 |
| 2018-09-14 | $0.00006493 | $0.00006575 | $0.00006465 | $0.00006563 | $1,009.20 | $0 |
| 2018-09-15 | $0.00006552 | $0.00006559 | $0.00006488 | $0.00006524 | $14.63 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006496 | $290.31 | $0 |
| 2018-09-17 | $0.00006512 | $0.00006541 | $0.00006231 | $0.00006266 | $871.48 | $0 |
| 2018-09-18 | $0.00006267 | $0.00006281 | $0.00006243 | $0.00006279 | $873.30 | $0 |
| 2018-09-22 | $0.00006720 | $0.00006731 | $0.00006682 | $0.00006705 | $68.05 | $0 |
| 2018-09-23 | $0.00006708 | $0.00006764 | $0.00006665 | $0.00006683 | $1.00 | $0 |
| 2018-09-26 | $0.00006398 | $0.00006541 | $0.00006383 | $0.00006466 | $64.66 | $0 |
| 2018-09-27 | $0.00006474 | $0.00006716 | $0.00006474 | $0.00006676 | $1.51 | $0 |
| 2018-09-28 | $0.00006678 | $0.00006790 | $0.00006558 | $0.00006658 | $1.51 | $0 |
| 2018-09-30 | $0.00006561 | $0.00006648 | $0.00006547 | $0.00006619 | $11.21 | $0 |