Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00006600 | $0.00006648 | $0.00006600 | $0.00006626 | $11.22 | $0 |
| 2018-10-04 | $0.00006564 | $0.00006586 | $0.00006549 | $0.00006549 | $6.55 | $0 |
| 2018-10-05 | $0.00006567 | $0.00006629 | $0.00006532 | $0.00006607 | $14.05 | $0 |
| 2018-10-06 | $0.00006622 | $0.00006623 | $0.00006534 | $0.00006567 | $7.88 | $0 |
| 2018-10-14 | $0.00006314 | $0.00006317 | $0.00006236 | $0.00006261 | $5.14 | $0 |
| 2018-10-15 | $0.00006268 | $0.00007079 | $0.00006224 | $0.00006604 | $5.43 | $0 |
| 2018-10-17 | $0.00006574 | $0.00006588 | $0.00006495 | $0.00006523 | $6.52 | $0 |
| 2018-10-18 | $0.00006549 | $0.00006573 | $0.00006514 | $0.00006526 | $6.53 | $0 |
| 2018-10-23 | $0.00003727 | $0.00003921 | $0.00001298 | $0.00003334 | $2,587.47 | $0 |
| 2018-10-24 | $0.00003327 | $0.00005785 | $0.00002033 | $0.00002658 | $565.75 | $0 |
| 2018-10-25 | $0.00002660 | $0.00003282 | $0.00002397 | $0.00002982 | $836.11 | $0 |
| 2018-10-26 | $0.00002989 | $0.00003787 | $0.00002915 | $0.00003787 | $420.59 | $0 |
| 2018-10-27 | $0.00003796 | $0.00004004 | $0.00003260 | $0.00003399 | $103.31 | $0 |
| 2018-10-28 | $0.00003398 | $0.00004054 | $0.00003237 | $0.00003549 | $1,730.98 | $0 |
| 2018-10-29 | $0.00003542 | $0.00003668 | $0.00002835 | $0.00003576 | $788.23 | $0 |
| 2018-10-30 | $0.00003564 | $0.00003837 | $0.00003167 | $0.00003693 | $588.17 | $0 |
| 2018-10-31 | $0.00003677 | $0.00005389 | $0.00003558 | $0.00003988 | $656.50 | $0 |