Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00003988 | $0.00006462 | $0.00003780 | $0.00006462 | $667.52 | $0 |
| 2018-11-02 | $0.00006462 | $0.00006462 | $0.00003839 | $0.00004396 | $639.70 | $0 |
| 2018-11-03 | $0.00004396 | $0.00004485 | $0.00003844 | $0.00003844 | $84.71 | $0 |
| 2018-11-04 | $0.00003844 | $0.00004053 | $0.00003722 | $0.00003757 | $160.62 | $0 |
| 2018-11-05 | $0.00003757 | $0.00004044 | $0.00003705 | $0.00003753 | $91.18 | $0 |
| 2018-11-06 | $0.00003752 | $0.00004047 | $0.00003604 | $0.00003677 | $408.43 | $0 |
| 2018-11-07 | $0.00003683 | $0.00006214 | $0.00003404 | $0.00004482 | $189.94 | $0 |
| 2018-11-08 | $0.00004483 | $0.00004505 | $0.00002806 | $0.00002806 | $479.69 | $0 |
| 2018-11-09 | $0.00002806 | $0.00003217 | $0.00002793 | $0.00002874 | $189.89 | $0 |
| 2018-11-10 | $0.00002875 | $0.00003342 | $0.00002832 | $0.00003004 | $23.17 | $0 |
| 2018-11-11 | $0.00002997 | $0.00003022 | $0.00002707 | $0.00002850 | $84.29 | $0 |
| 2018-11-12 | $0.00002844 | $0.00003390 | $0.00002733 | $0.00002757 | $327.70 | $0 |
| 2018-11-13 | $0.00002763 | $0.00003244 | $0.00001044 | $0.00002823 | $338.36 | $0 |
| 2018-11-14 | $0.00002794 | $0.00002902 | $0.00001344 | $0.00002098 | $323.43 | $0 |
| 2018-11-15 | $0.00002097 | $0.00002421 | $0.00001542 | $0.00001959 | $85.21 | $0 |
| 2018-11-16 | $0.00001968 | $0.00002020 | $0.00001861 | $0.00001977 | $33.84 | $0 |
| 2018-11-17 | $0.00001983 | $0.00002200 | $0.00001731 | $0.00001746 | $59.34 | $0 |
| 2018-11-18 | $0.00001747 | $0.00002631 | $0.000007754 | $0.00002629 | $521.87 | $0 |
| 2018-11-19 | $0.00002630 | $0.00002703 | $0.00001493 | $0.00002427 | $248.35 | $0 |
| 2018-11-20 | $0.00002417 | $0.00002448 | $0.000007166 | $0.000007231 | $697.23 | $0 |
| 2018-11-21 | $0.000007259 | $0.00001452 | $0.000006107 | $0.000008091 | $576.43 | $0 |
| 2018-11-22 | $0.000008093 | $0.00001072 | $0.000006460 | $0.000007467 | $377.84 | $0 |
| 2018-11-23 | $0.000007443 | $0.000008078 | $0.000006181 | $0.000007290 | $323.73 | $0 |
| 2018-11-24 | $0.000007280 | $0.000009281 | $0.000007148 | $0.000007336 | $201.48 | $0 |
| 2018-11-25 | $0.000007357 | $0.00001070 | $0.000007177 | $0.000009659 | $162.65 | $0 |
| 2018-11-26 | $0.000009622 | $0.00001132 | $0.000008768 | $0.000009547 | $204.51 | $0 |
| 2018-11-27 | $0.000009522 | $0.00001019 | $0.000008503 | $0.000008764 | $108.23 | $0 |
| 2018-11-28 | $0.000008757 | $0.00001149 | $0.000008757 | $0.00001018 | $40.48 | $0 |
| 2018-11-29 | $0.00001017 | $0.00001224 | $0.000009914 | $0.00001220 | $168.68 | $0 |
| 2018-11-30 | $0.00001221 | $0.00003555 | $0.00001212 | $0.00002534 | $252.70 | $0 |