Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00002541 | $0.00002556 | $0.00001234 | $0.00001245 | $744.90 | $0 |
| 2018-12-02 | $0.00001246 | $0.00001608 | $0.00001228 | $0.00001595 | $44.39 | $0 |
| 2018-12-03 | $0.00001596 | $0.00001599 | $0.000007487 | $0.00001577 | $545.12 | $0 |
| 2018-12-04 | $0.00001575 | $0.00001583 | $0.00001099 | $0.00001383 | $66.90 | $0 |
| 2018-12-05 | $0.00001382 | $0.00001388 | $0.00001074 | $0.00001092 | $59.20 | $0 |
| 2018-12-06 | $0.00001092 | $0.00001304 | $0.00001087 | $0.00001138 | $30.51 | $0 |
| 2018-12-07 | $0.00001137 | $0.00001137 | $0.000008777 | $0.000009471 | $86.59 | $0 |
| 2018-12-08 | $0.000009483 | $0.00003476 | $0.000009483 | $0.00003220 | $1,936.12 | $0 |
| 2018-12-09 | $0.00003210 | $0.00003244 | $0.000008982 | $0.000009042 | $15.24 | $0 |
| 2018-12-10 | $0.000009033 | $0.000009371 | $0.000009010 | $0.000009329 | $28.97 | $0 |
| 2018-12-11 | $0.000009298 | $0.00001113 | $0.000009231 | $0.00001036 | $0.3817 | $0 |
| 2018-12-12 | $0.00001036 | $0.00001060 | $0.00001030 | $0.00001050 | $0 | $0 |
| 2018-12-13 | $0.00001050 | $0.00001050 | $0.000009418 | $0.00001027 | $29.09 | $0 |
| 2018-12-14 | $0.00001025 | $0.00001051 | $0.000009307 | $0.000009357 | $12.18 | $0 |
| 2018-12-15 | $0.000009345 | $0.00001070 | $0.000009296 | $0.00001065 | $16.54 | $0 |
| 2018-12-16 | $0.00001061 | $0.00003282 | $0.00001058 | $0.00002959 | $98.44 | $0 |
| 2018-12-17 | $0.00002961 | $0.00002978 | $0.000009178 | $0.00001395 | $43.99 | $0 |
| 2018-12-18 | $0.00001391 | $0.00001598 | $0.00001209 | $0.00001595 | $105.25 | $0 |
| 2018-12-19 | $0.00001587 | $0.00001601 | $0.00001264 | $0.00001331 | $12.41 | $0 |
| 2018-12-20 | $0.00001328 | $0.00001328 | $0.00001063 | $0.00001088 | $29.58 | $0 |
| 2018-12-21 | $0.00001086 | $0.00001378 | $0.00001005 | $0.00001017 | $22.59 | $0 |
| 2018-12-22 | $0.00001014 | $0.00001355 | $0.000009664 | $0.00001349 | $318.80 | $0 |
| 2018-12-23 | $0.00001353 | $0.00001362 | $0.00001006 | $0.00001246 | $22.69 | $0 |
| 2018-12-24 | $0.00001249 | $0.00001279 | $0.00001145 | $0.00001145 | $0.8014 | $0 |
| 2018-12-25 | $0.00001144 | $0.00001211 | $0.000009354 | $0.00001200 | $0.3615 | $0 |
| 2018-12-26 | $0.00001200 | $0.00001251 | $0.00001103 | $0.00001238 | $44.48 | $0 |
| 2018-12-27 | $0.00001238 | $0.00001242 | $0.000007093 | $0.000007093 | $324.62 | $0 |
| 2018-12-28 | $0.000007079 | $0.00001133 | $0.000006214 | $0.000006340 | $156.01 | $0 |
| 2018-12-29 | $0.000006340 | $0.000009274 | $0.000006293 | $0.000009134 | $12.92 | $0 |
| 2018-12-30 | $0.000009037 | $0.000009047 | $0.000007058 | $0.000007093 | $0.2133 | $0 |
| 2018-12-31 | $0.000007114 | $0.000007129 | $0.000002331 | $0.000006579 | $205.40 | $0 |