Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000006572 | $0.000006937 | $0.000003039 | $0.000006937 | $76.42 | $0 |
| 2019-01-02 | $0.000006928 | $0.000006932 | $0.000002355 | $0.000003139 | $263.85 | $0 |
| 2019-01-03 | $0.000003133 | $0.000006729 | $0.000003133 | $0.000005203 | $369.40 | $0 |
| 2019-01-04 | $0.000005199 | $0.000009340 | $0.000005168 | $0.000009237 | $155.97 | $0 |
| 2019-01-05 | $0.000009256 | $0.000009373 | $0.000005745 | $0.000009057 | $34.23 | $0 |
| 2019-01-06 | $0.000009025 | $0.000009242 | $0.000008939 | $0.000009076 | $1.36 | $0 |
| 2019-01-07 | $0.000009072 | $0.000009097 | $0.000005719 | $0.000007077 | $194.19 | $0 |
| 2019-01-08 | $0.000007133 | $0.000007173 | $0.000005826 | $0.000007051 | $157.26 | $0 |
| 2019-01-09 | $0.000007054 | $0.000008425 | $0.000005893 | $0.000008376 | $77.37 | $0 |
| 2019-01-10 | $0.000008371 | $0.00001024 | $0.000007901 | $0.00001020 | $502.02 | $0 |
| 2019-01-11 | $0.00001018 | $0.00001072 | $0.000007990 | $0.000008935 | $147.19 | $0 |
| 2019-01-12 | $0.000008946 | $0.00001043 | $0.000007442 | $0.00001031 | $728.42 | $0 |
| 2019-01-13 | $0.00001025 | $0.00001034 | $0.000007292 | $0.000008381 | $171.52 | $0 |
| 2019-01-14 | $0.000008410 | $0.000008585 | $0.000006804 | $0.000007858 | $6.57 | $0 |
| 2019-01-15 | $0.000007837 | $0.000007885 | $0.000006451 | $0.000006536 | $7.31 | $0 |
| 2019-01-16 | $0.000006534 | $0.000007020 | $0.000005896 | $0.000006020 | $17.68 | $0 |
| 2019-01-17 | $0.000006025 | $0.000006624 | $0.000005807 | $0.000005820 | $83.84 | $0 |
| 2019-01-18 | $0.000005811 | $0.000005886 | $0.000005791 | $0.000005828 | $0 | $0 |
| 2019-01-19 | $0.000005828 | $0.000006923 | $0.000005828 | $0.000006891 | $0.008152 | $0 |
| 2019-01-20 | $0.000006875 | $0.000007030 | $0.000006724 | $0.000006990 | $7.40 | $0 |
| 2019-01-21 | $0.000006947 | $0.000006997 | $0.000006816 | $0.000006895 | $10.73 | $0 |
| 2019-01-22 | $0.000006925 | $0.000006980 | $0.000005713 | $0.000005760 | $0.03751 | $0 |
| 2019-01-23 | $0.000005754 | $0.000005759 | $0.000005163 | $0.000005222 | $14.59 | $0 |
| 2019-01-24 | $0.000005221 | $0.000005298 | $0.000005149 | $0.000005211 | $0.5410 | $0 |
| 2019-01-25 | $0.000005263 | $0.000005895 | $0.000005189 | $0.000005718 | $0.01541 | $0 |
| 2019-01-26 | $0.000005655 | $0.000007746 | $0.000005603 | $0.000007496 | $10.83 | $0 |
| 2019-01-27 | $0.000007494 | $0.000008159 | $0.000007255 | $0.000007302 | $93.73 | $0 |
| 2019-01-28 | $0.000007300 | $0.000007304 | $0.000006946 | $0.000007001 | $0.6615 | $0 |
| 2019-01-29 | $0.000007008 | $0.000007032 | $0.000005382 | $0.000005398 | $0.05398 | $0 |
| 2019-01-30 | $0.000005391 | $0.000007756 | $0.000005364 | $0.000007720 | $12.22 | $0 |
| 2019-01-31 | $0.000007730 | $0.000007828 | $0.000007537 | $0.000007582 | $0.09796 | $0 |