Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000007584 | $0.000007589 | $0.000007452 | $0.000007549 | $1.24 | $0 |
| 2019-02-02 | $0.000007540 | $0.00003195 | $0.000007473 | $0.00003182 | $0.3996 | $0 |
| 2019-02-03 | $0.00003183 | $0.00003499 | $0.000005534 | $0.000005587 | $0.3942 | $0 |
| 2019-02-04 | $0.000005594 | $0.000007577 | $0.000005542 | $0.000007493 | $11.96 | $0 |
| 2019-02-05 | $0.000007483 | $0.000007530 | $0.000007397 | $0.000007452 | $0.1968 | $0 |
| 2019-02-06 | $0.000007424 | $0.000007488 | $0.000007255 | $0.000007320 | $0 | $0 |
| 2019-02-07 | $0.000007320 | $0.000007438 | $0.000007238 | $0.000007262 | $0.1299 | $0 |
| 2019-02-08 | $0.000007269 | $0.000007704 | $0.000007233 | $0.000007704 | $9.04 | $0 |
| 2019-02-09 | $0.000007688 | $0.000007785 | $0.000006196 | $0.000007592 | $0.8575 | $0 |
| 2019-02-10 | $0.000007609 | $0.000007616 | $0.000007457 | $0.000007580 | $0.7599 | $0 |
| 2019-02-11 | $0.000007588 | $0.000007588 | $0.000006107 | $0.000006122 | $0.8945 | $0 |
| 2019-02-12 | $0.000006116 | $0.000006157 | $0.000006014 | $0.000006084 | $0.000001382 | $0 |
| 2019-02-13 | $0.000006080 | $0.000006124 | $0.000005592 | $0.000005619 | $3.54 | $0 |
| 2019-02-14 | $0.000005612 | $0.000005654 | $0.000005596 | $0.000005631 | $1.69 | $0 |
| 2019-02-15 | $0.000005633 | $0.000005650 | $0.000005608 | $0.000005631 | $0 | $0 |
| 2019-02-16 | $0.000005631 | $0.000006729 | $0.000005349 | $0.000005389 | $5.96 | $0 |
| 2019-02-17 | $0.000005387 | $0.000005641 | $0.000005363 | $0.000005637 | $0.008052 | $0 |
| 2019-02-18 | $0.000005640 | $0.000005968 | $0.000005638 | $0.000005934 | $0.05934 | $0 |
| 2019-02-19 | $0.000005941 | $0.000006259 | $0.000005274 | $0.000005290 | $42.20 | $0 |
| 2019-02-20 | $0.000005278 | $0.000007074 | $0.000005221 | $0.000007058 | $100.32 | $0 |
| 2019-02-21 | $0.000007001 | $0.000008178 | $0.000005359 | $0.000006087 | $106.94 | $0 |
| 2019-02-22 | $0.000006090 | $0.000008674 | $0.000006075 | $0.000008619 | $0.1724 | $0 |
| 2019-02-23 | $0.000008628 | $0.000008658 | $0.000005286 | $0.000005416 | $85.41 | $0 |
| 2019-02-24 | $0.000005430 | $0.000008101 | $0.000005408 | $0.000007561 | $9.12 | $0 |
| 2019-02-25 | $0.000007562 | $0.000007873 | $0.000005057 | $0.000005277 | $20.07 | $0 |
| 2019-02-26 | $0.000005281 | $0.000005310 | $0.000005170 | $0.000005259 | $11.93 | $0 |
| 2019-02-27 | $0.000005264 | $0.000007080 | $0.000005158 | $0.000007066 | $0.2355 | $0 |
| 2019-02-28 | $0.000007065 | $0.000007078 | $0.000006874 | $0.000006959 | $0 | $0 |