Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000006959 | $0.000007075 | $0.000005203 | $0.000006974 | $22.75 | $0 |
| 2019-03-02 | $0.000006968 | $0.000007045 | $0.000006926 | $0.000007006 | $0.02102 | $0 |
| 2019-03-03 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | $0 | $0 |
| 2019-03-04 | $0.000007004 | $0.000007004 | $0.000005173 | $0.000005193 | $0.4106 | $0 |
| 2019-03-05 | $0.000005190 | $0.000008397 | $0.000005139 | $0.000008287 | $158.56 | $0 |
| 2019-03-06 | $0.000008286 | $0.000008317 | $0.000006850 | $0.000006909 | $161.19 | $0 |
| 2019-03-07 | $0.000006903 | $0.000008466 | $0.000006879 | $0.000008363 | $94.23 | $0 |
| 2019-03-08 | $0.000008362 | $0.000008381 | $0.000007601 | $0.000007663 | $3.69 | $0 |
| 2019-03-09 | $0.000007657 | $0.000008608 | $0.000007631 | $0.000008607 | $0.1581 | $0 |
| 2019-03-10 | $0.000008579 | $0.000009190 | $0.000007785 | $0.000007798 | $23.94 | $0 |
| 2019-03-11 | $0.000007806 | $0.000007826 | $0.000007599 | $0.000007665 | $10.90 | $0 |
| 2019-03-12 | $0.000007691 | $0.000007943 | $0.000007608 | $0.000007675 | $0.2383 | $0 |
| 2019-03-13 | $0.000007672 | $0.000008589 | $0.000007646 | $0.000008499 | $0.00003217 | $0 |
| 2019-03-14 | $0.000008494 | $0.000008570 | $0.000008433 | $0.000008548 | $0 | $0 |
| 2019-03-15 | $0.000008548 | $0.000008548 | $0.000006736 | $0.000006760 | $2.12 | $0 |
| 2019-03-16 | $0.000006747 | $0.000008340 | $0.000006731 | $0.000007483 | $22.14 | $0 |
| 2019-03-17 | $0.000007490 | $0.000008357 | $0.000007399 | $0.000007689 | $11.17 | $0 |
| 2019-03-18 | $0.000007677 | $0.000008387 | $0.000007631 | $0.000008332 | $11.77 | $0 |
| 2019-03-19 | $0.000008334 | $0.000009322 | $0.000008290 | $0.000009256 | $1.27 | $0 |
| 2019-03-20 | $0.000009244 | $0.000009263 | $0.000007605 | $0.000007640 | $0.1549 | $0 |
| 2019-03-21 | $0.000007642 | $0.000007675 | $0.000007556 | $0.000007613 | $0 | $0 |
| 2019-03-22 | $0.000007613 | $0.000008699 | $0.000007613 | $0.000008609 | $25.18 | $0 |
| 2019-03-23 | $0.000008626 | $0.000009444 | $0.000007549 | $0.000009417 | $29.81 | $0 |
| 2019-03-24 | $0.000009391 | $0.000009513 | $0.000008114 | $0.000008218 | $0.09854 | $0 |
| 2019-03-25 | $0.000008226 | $0.000009277 | $0.000008106 | $0.000009195 | $0.0009195 | $0 |
| 2019-03-26 | $0.000009194 | $0.000009483 | $0.000008179 | $0.000009435 | $11.25 | $0 |
| 2019-03-27 | $0.000009423 | $0.000009599 | $0.000008284 | $0.000008347 | $0.08496 | $0 |
| 2019-03-28 | $0.000008340 | $0.000009632 | $0.000008308 | $0.000009538 | $2.06 | $0 |
| 2019-03-29 | $0.000009538 | $0.000009556 | $0.000009529 | $0.000009533 | $0 | $0 |
| 2019-03-30 | $0.000009533 | $0.000009533 | $0.000009533 | $0.000009533 | $0 | $0 |
| 2019-03-31 | $0.000009533 | $0.000009533 | $0.000009533 | $0.000009533 | $0 | $0 |