Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000009533 | $0.00001043 | $0.000006475 | $0.000006689 | $56.36 | $0 |
| 2019-04-02 | $0.000006694 | $0.00001267 | $0.000006511 | $0.00001241 | $118.99 | $0 |
| 2019-04-03 | $0.00001235 | $0.00001530 | $0.000008593 | $0.000009164 | $18.01 | $0 |
| 2019-04-04 | $0.000009177 | $0.00001092 | $0.000008521 | $0.000009612 | $36.24 | $0 |
| 2019-04-05 | $0.000009616 | $0.000009974 | $0.000008863 | $0.000009343 | $9.74 | $0 |
| 2019-04-06 | $0.000009333 | $0.00001019 | $0.000008940 | $0.000009991 | $2.15 | $0 |
| 2019-04-07 | $0.000009973 | $0.000009990 | $0.000008466 | $0.000008888 | $10.39 | $0 |
| 2019-04-08 | $0.000008886 | $0.000008920 | $0.000007832 | $0.000007916 | $16.21 | $0 |
| 2019-04-09 | $0.000007916 | $0.000007983 | $0.000007406 | $0.000007508 | $0.1843 | $0 |
| 2019-04-10 | $0.000007498 | $0.000008008 | $0.000007468 | $0.000007885 | $0 | $0 |
| 2019-04-11 | $0.000007885 | $0.000009666 | $0.000007438 | $0.000009297 | $5.86 | $0 |
| 2019-04-12 | $0.000009297 | $0.000009311 | $0.000009083 | $0.000009173 | $0 | $0 |
| 2019-04-13 | $0.000009173 | $0.000009173 | $0.000008461 | $0.000008617 | $0.001276 | $0 |
| 2019-04-14 | $0.000008617 | $0.000008641 | $0.000007377 | $0.000007493 | $50.79 | $0 |
| 2019-04-15 | $0.000007493 | $0.000007595 | $0.000007328 | $0.000007421 | $0 | $0 |
| 2019-04-16 | $0.000007421 | $0.000008569 | $0.000007209 | $0.000008510 | $15.94 | $0 |
| 2019-04-17 | $0.000008510 | $0.000008582 | $0.000008276 | $0.000008450 | $45.36 | $0 |
| 2019-04-18 | $0.000008446 | $0.000008872 | $0.000008418 | $0.000008826 | $0.02188 | $0 |
| 2019-04-19 | $0.000008835 | $0.000008845 | $0.000007475 | $0.000007524 | $18.93 | $0 |
| 2019-04-20 | $0.000007522 | $0.000007547 | $0.000007444 | $0.000007478 | $0 | $0 |
| 2019-04-21 | $0.000007478 | $0.000007478 | $0.000003818 | $0.000004043 | $36.01 | $0 |
| 2019-04-22 | $0.000004041 | $0.000004138 | $0.000003994 | $0.000004113 | $0.2797 | $0 |
| 2019-04-23 | $0.000004100 | $0.00001142 | $0.000004095 | $0.000006934 | $55.41 | $0 |
| 2019-04-24 | $0.000006934 | $0.000006977 | $0.000006515 | $0.000006623 | $3.31 | $0 |
| 2019-04-25 | $0.000006642 | $0.000008381 | $0.000006321 | $0.000007997 | $5.70 | $0 |
| 2019-04-26 | $0.000008018 | $0.000008081 | $0.000007838 | $0.000008063 | $0.00004132 | $0 |
| 2019-04-27 | $0.000008062 | $0.000008139 | $0.000007972 | $0.000008041 | $0.00004191 | $0 |
| 2019-04-28 | $0.000008063 | $0.000008174 | $0.000003921 | $0.000003933 | $16.72 | $0 |
| 2019-04-29 | $0.000003934 | $0.000008004 | $0.000003925 | $0.000007878 | $1.28 | $0 |
| 2019-04-30 | $0.000007892 | $0.000008292 | $0.000007336 | $0.000007535 | $9.76 | $0 |