Excaliburcoin EXC
Xếp hạng #?
-
Excaliburcoin (EXC)
Không theo dõi
Lịch sử giá Excaliburcoin (EXC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000007538 | $0.000007652 | $0.000007431 | $0.000007576 | $0.2280 | $0 |
| 2019-05-02 | $0.000007564 | $0.000009943 | $0.000007547 | $0.000009798 | $15.70 | $0 |
| 2019-05-03 | $0.000009793 | $0.00001032 | $0.000009730 | $0.00001020 | $0.002201 | $0 |
| 2019-05-04 | $0.00001012 | $0.00001035 | $0.000007301 | $0.000007542 | $4.53 | $0 |
| 2019-05-05 | $0.000007503 | $0.000007575 | $0.000007418 | $0.000007501 | $0 | $0 |
| 2019-05-06 | $0.000007501 | $0.000007501 | $0.000006804 | $0.000006865 | $0.8135 | $0 |
| 2019-05-07 | $0.000006864 | $0.000007101 | $0.000006864 | $0.000006990 | $0 | $0 |
| 2019-05-08 | $0.000006990 | $0.000006990 | $0.000001387 | $0.000002537 | $115.40 | $0 |
| 2019-05-09 | $0.000002536 | $0.000006348 | $0.000002525 | $0.000006247 | $50.77 | $0 |
| 2019-05-10 | $0.000006248 | $0.000006397 | $0.000006001 | $0.000006062 | $54.51 | $0 |
| 2019-05-11 | $0.000006036 | $0.000006358 | $0.000003937 | $0.000004164 | $2.93 | $0 |
| 2019-05-12 | $0.000004164 | $0.00001489 | $0.000004062 | $0.00001391 | $526.15 | $0 |
| 2019-05-13 | $0.00001391 | $0.00001436 | $0.000004856 | $0.000004901 | $2.05 | $0 |
| 2019-05-14 | $0.000004901 | $0.00001601 | $0.000004885 | $0.000007059 | $55.17 | $0 |
| 2019-05-15 | $0.000007056 | $0.000007481 | $0.000007020 | $0.000007465 | $0 | $0 |
| 2019-05-16 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | $0 | $0 |
| 2019-05-17 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | $0 | $0 |
| 2019-05-18 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | $0 | $0 |
| 2019-05-19 | $0.000007465 | $0.00001372 | $0.000007465 | $0.00001365 | $5.33 | $0 |
| 2019-05-20 | $0.00001365 | $0.00001369 | $0.00001302 | $0.00001313 | $0 | $0 |
| 2019-05-21 | $0.00001313 | $0.00001313 | $0.00001068 | $0.00001111 | $0.5131 | $0 |
| 2019-05-22 | $0.00001111 | $0.00001113 | $0.000008743 | $0.000008816 | $0.0008816 | $0 |
| 2019-05-23 | $0.000008816 | $0.000008884 | $0.000008542 | $0.000008872 | $0 | $0 |
| 2019-05-24 | $0.000008872 | $0.00008105 | $0.000008872 | $0.00007988 | $327.52 | $0 |
| 2019-05-25 | $0.00007988 | $0.00008107 | $0.00001066 | $0.00001075 | $0.4200 | $0 |
| 2019-05-26 | $0.00001077 | $0.00001324 | $0.000009278 | $0.000009288 | $1.51 | $0 |
| 2019-05-27 | $0.000009278 | $0.000009470 | $0.000005469 | $0.000009465 | $66.33 | $0 |
| 2019-05-28 | $0.000009449 | $0.00001256 | $0.000006204 | $0.000009427 | $126.99 | $0 |
| 2019-05-29 | $0.000009437 | $0.000009555 | $0.000006128 | $0.000009482 | $88.75 | $0 |
| 2019-05-30 | $0.000009482 | $0.000009691 | $0.000006430 | $0.000006517 | $5.70 | $0 |
| 2019-05-31 | $0.000006517 | $0.000006851 | $0.000006346 | $0.000006841 | $0 | $0 |